Korn/Ferry International $29.76

down 0.00


23/4/2014 06:40 PM  |  NYSE : KFY  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 29.76
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.76
Open: 30.18
Bid: 29.76
Ask: 29.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KFY Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: KFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1417E15 14.50 0.00 14.50 25.0 15.10 50.0 0.0 0
17.50 KFY1417E17.5 12.00 0.00 12.00 55.0 12.60 70.0 0.0 0
20.00 KFY1417E20 9.50 0.00 9.50 81.0 10.00 50.0 0.0 0
22.50 KFY1417E22.5 7.00 0.00 7.00 66.0 7.60 65.0 0.0 0
25.00 KFY1417E25 4.60 0.00 4.60 61.0 5.00 61.0 0.0 0
30.00 KFY1417E30 0.65 0.10 0.55 60.0 0.85 138.0 10.0 425
35.00 KFY1417E35 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
40.00 KFY1417E40 0.10 0.00 0.00 0.0 0.10 106.0 0.0 0

Put Options: KFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1417Q15 0.15 0.00 0.00 0.0 0.15 344.0 0.0 0
17.50 KFY1417Q17.5 0.15 0.00 0.00 0.0 0.15 331.0 0.0 0
20.00 KFY1417Q20 0.15 0.00 0.00 0.0 0.15 278.0 0.0 0
22.50 KFY1417Q22.5 0.15 0.00 0.00 0.0 0.15 277.0 0.0 0
25.00 KFY1417Q25 0.20 0.00 0.05 10.0 0.20 351.0 0.0 0
30.00 KFY1417Q30 1.10 0.30 0.80 36.0 1.00 31.0 3.0 18
35.00 KFY1417Q35 5.00 0.00 5.00 40.0 5.50 75.0 0.0 0
40.00 KFY1417Q40 9.90 0.00 9.90 80.0 10.50 75.0 0.0 0
Trading Center