$28.80 -0.38 (-1.30%) Korn/Ferry International - NYSE

Sep. 17, 2014 | 01:16 PM
Last Trade: 28.80
Trade Time: Sep 17 01:16 PM Eastern Daylight Time
Change: -0.38 (-1.30%)
Prev Close: 29.18
Open: 29.14
Bid: 28.77
Ask: 28.80
Options:

Call Options: KFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1420I15 13.90 0.00 13.60 25.0 14.20 347.0 1.0 3
17.50 KFY1420I17.5 11.40 0.00 11.10 57.0 11.70 352.0 0.0 0
20.00 KFY1420I20 10.50 1.60 8.60 10.0 9.10 230.0 20.0 9
22.50 KFY1420I22.5 2.00 -4.40 6.10 60.0 6.60 189.0 2.0 2
25.00 KFY1420I25 4.00 0.00 3.60 51.0 4.10 234.0 10.0 70
30.00 KFY1420I30 0.05 -0.05 0.05 6.0 0.05 14.0 6.0 681
35.00 KFY1420I35 0.05 0.00 0.05 1.0 0.05 44.0 1.0 200

Put Options: KFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1420U15 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0
17.50 KFY1420U17.5 0.25 0.00 0.05 11.0 0.25 192.0 0.0 0
20.00 KFY1420U20 0.25 0.00 0.05 11.0 0.25 195.0 0.0 0
22.50 KFY1420U22.5 0.25 0.00 0.05 11.0 0.25 205.0 0.0 0
25.00 KFY1420U25 0.01 -0.24 0.05 3.0 0.25 195.0 5.0 28
30.00 KFY1420U30 0.90 0.20 1.00 281.0 1.40 72.0 1.0 274
35.00 KFY1420U35 5.50 0.00 5.90 271.0 6.40 32.0 0.0 0