$24.21 -0.69 (-2.77%) Korn/Ferry International - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 24.21
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.69 (-2.77%)
Prev Close: 24.90
Open: 24.82
Bid: 23.40
Ask: 27.00
Options:

Call Options: KFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1418J15 9.50 0.00 9.10 95.0 9.80 255.0 0.0 0
17.50 KFY1418J17.5 7.00 0.00 6.60 127.0 7.40 349.0 0.0 0
20.00 KFY1418J20 4.80 0.00 4.10 162.0 4.90 345.0 0.0 0
22.50 KFY1418J22.5 2.35 0.00 1.85 31.0 2.10 91.0 0.0 0
25.00 KFY1418J25 1.95 1.40 0.30 20.0 0.45 66.0 6.0 41
30.00 KFY1418J30 0.10 0.00 0.05 46.0 0.05 3.0 36.0 144
35.00 KFY1418J35 0.06 -0.04 0.05 522.0 0.10 61.0 10.0 20
40.00 KFY1418J40 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0

Put Options: KFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1418V15 0.25 0.00 0.00 0.0 0.20 123.0 0.0 0
17.50 KFY1418V17.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
20.00 KFY1418V20 0.15 0.00 0.00 0.0 0.20 167.0 0.0 0
22.50 KFY1418V22.5 0.05 0.00 0.10 50.0 0.25 83.0 0.0 0
25.00 KFY1418V25 0.45 0.00 0.95 87.0 1.20 46.0 3.0 6
30.00 KFY1418V30 3.10 -1.60 5.20 434.0 5.90 106.0 4.0 23
35.00 KFY1418V35 9.60 0.00 10.20 169.0 10.90 82.0 0.0 0
40.00 KFY1418V40 14.60 0.00 15.10 303.0 15.90 85.0 0.0 0