Korn/Ferry International $30.25

up +0.52


29/8/2014 04:05 PM  |  NYSE : KFY  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 30.25
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.52 (1.75 %)
Prev Close: 29.73
Open: 29.77
Bid: 29.01
Ask: 30.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KFY Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: KFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1420I15 13.90 -0.50 14.60 361.0 15.50 72.0 1.0 3
17.50 KFY1420I17.5 11.90 0.00 12.10 141.0 13.00 35.0 0.0 0
20.00 KFY1420I20 8.50 -1.00 9.60 415.0 10.50 80.0 20.0 20
22.50 KFY1420I22.5 2.00 -5.00 7.10 425.0 7.90 44.0 2.0 2
25.00 KFY1420I25 5.20 0.60 4.60 508.0 5.40 21.0 1.0 79
30.00 KFY1420I30 1.05 0.15 0.95 98.0 1.20 57.0 102.0 584
35.00 KFY1420I35 0.05 -0.05 0.05 15.0 0.10 55.0 10.0 187

Put Options: KFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1420U15 0.25 0.00 0.05 10.0 0.25 117.0 0.0 0
17.50 KFY1420U17.5 0.25 0.00 0.05 11.0 0.25 116.0 0.0 0
20.00 KFY1420U20 0.25 0.00 0.05 11.0 0.25 113.0 0.0 0
22.50 KFY1420U22.5 0.25 0.00 0.05 11.0 0.25 143.0 0.0 0
25.00 KFY1420U25 0.05 -0.20 0.05 3.0 0.25 186.0 3.0 28
30.00 KFY1420U30 1.10 0.00 0.75 10.0 1.30 484.0 2.0 210
35.00 KFY1420U35 5.00 0.00 4.60 58.0 5.40 204.0 0.0 0
Trading Center