Korn/Ferry International $29.39

down -0.03


1/8/2014 04:02 PM  |  NYSE : KFY  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 29.39
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.10 %)
Prev Close: 29.42
Open: 29.45
Bid: 29.38
Ask: 29.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KFY Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: KFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1416H15 14.20 0.00 14.10 167.0 14.80 206.0 0.0 0
17.50 KFY1416H17.5 11.70 0.00 11.60 99.0 12.30 105.0 0.0 0
20.00 KFY1416H20 9.30 0.00 9.20 50.0 9.70 57.0 0.0 0
22.50 KFY1416H22.5 6.80 0.00 6.70 74.0 7.20 76.0 0.0 0
25.00 KFY1416H25 4.57 0.27 4.20 75.0 4.70 76.0 8.0 9
30.00 KFY1416H30 0.75 0.50 0.15 304.0 0.55 88.0 6.0 197
35.00 KFY1416H35 0.20 0.00 0.10 11.0 0.25 106.0 0.0 0
40.00 KFY1416H40 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0

Put Options: KFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1416T15 0.20 0.00 0.00 0.0 0.25 102.0 0.0 0
17.50 KFY1416T17.5 0.20 0.00 0.00 0.0 0.25 102.0 0.0 0
20.00 KFY1416T20 0.20 0.00 0.00 0.0 0.25 102.0 0.0 0
22.50 KFY1416T22.5 0.20 0.00 0.00 0.0 0.25 102.0 0.0 0
25.00 KFY1416T25 0.20 0.00 0.05 11.0 0.25 99.0 0.0 0
30.00 KFY1416T30 0.88 0.18 0.75 161.0 1.10 64.0 1.0 1
35.00 KFY1416T35 5.10 0.00 5.30 161.0 5.90 121.0 0.0 0
40.00 KFY1416T40 10.10 0.00 10.30 65.0 10.90 70.0 0.0 0
Trading Center