KORN/FERRY INTERNATIONAL $17.44


24/5/2013 04:24 PM  |  NYSE : KFY  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 17.44
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.44
Open: 17.37
Bid: 17.44
Ask: 20.66
12 Mo. Price Change : 27% - KFY has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KFY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KFY1318E2.5 0.00 0.00 15.30 10 15.70 45 0 0
5.00 KFY1318E5 0.00 0.00 12.80 10 13.20 45 0 0
7.50 KFY1318E7.5 0.00 0.00 10.30 10 10.70 45 0 0
10.00 KFY1318E10 0.00 0.00 7.80 10 8.10 10 0 0
12.50 KFY1318E12.5 0.00 0.00 5.30 10 5.60 10 0 0
15.00 KFY1318E15 0.00 0.00 2.85 25 3.10 25 0 0
17.50 KFY1318E17.5 0.95 0.00 0.35 20 0.60 25 0 0
20.00 KFY1318E20 0.00 0.00 0.00 0 0.05 41 0 0
22.50 KFY1318E22.5 0.00 0.00 0.00 0 0.05 41 0 0
25.00 KFY1318E25 0.00 0.00 0.00 0 0.05 41 0 0
30.00 KFY1318E30 0.00 0.00 0.00 0 0.05 41 0 0
35.00 KFY1318E35 0.00 0.00 0.00 0 0.05 41 0 0

Put Options: KFY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KFY1318Q2.5 0.00 0.00 0.00 0 0.05 41 0 0
5.00 KFY1318Q5 0.00 0.00 0.00 0 0.05 41 0 0
7.50 KFY1318Q7.5 0.00 0.00 0.00 0 0.05 41 0 0
10.00 KFY1318Q10 0.00 0.00 0.00 0 0.05 41 0 0
12.50 KFY1318Q12.5 0.00 0.00 0.00 0 0.05 41 0 0
15.00 KFY1318Q15 0.15 0.00 0.00 0 0.05 41 0 4
17.50 KFY1318Q17.5 0.10 0.00 0.00 0 0.10 31 0 33
20.00 KFY1318Q20 0.00 0.00 1.90 25 2.15 25 0 0
22.50 KFY1318Q22.5 0.00 0.00 4.40 25 4.70 25 0 0
25.00 KFY1318Q25 0.00 0.00 6.80 45 7.20 25 0 0
30.00 KFY1318Q30 0.00 0.00 11.80 45 12.20 25 0 0
35.00 KFY1318Q35 0.00 0.00 16.80 45 17.20 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center