Korn/Ferry International $29.50

down 0.00


16/4/2014 06:40 PM  |  NYSE : KFY  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 29.50
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.50
Open: 28.75
Bid: 29.50
Ask: 29.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KFY Trend Analysis - it has outperformed the S&P 500 by 63%
Options:

Call Options: KFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFY1419D12.5 16.70 0.00 16.70 55.0 17.40 115.0 0.0 0
15.00 KFY1419D15 11.90 -2.30 14.20 105.0 14.90 165.0 10.0 7
17.50 KFY1419D17.5 11.70 0.00 11.70 115.0 12.30 70.0 0.0 0
20.00 KFY1419D20 9.30 0.00 9.30 70.0 9.90 165.0 0.0 0
22.50 KFY1419D22.5 6.80 0.00 6.80 65.0 7.40 165.0 0.0 0
25.00 KFY1419D25 4.49 0.00 4.30 82.0 4.80 82.0 5.0 29
30.00 KFY1419D30 0.24 0.19 0.10 10.0 0.05 10.0 10.0 54
35.00 KFY1419D35 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0

Put Options: KFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KFY1419P12.5 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0
15.00 KFY1419P15 0.15 0.00 0.00 0.0 0.15 389.0 0.0 0
17.50 KFY1419P17.5 0.15 0.00 0.00 0.0 0.15 363.0 0.0 0
20.00 KFY1419P20 0.15 0.00 0.05 11.0 0.15 363.0 0.0 0
22.50 KFY1419P22.5 0.15 0.00 0.05 413.0 0.15 391.0 0.0 0
25.00 KFY1419P25 0.40 0.25 0.05 11.0 0.15 384.0 2.0 2
30.00 KFY1419P30 0.65 0.00 0.35 82.0 0.70 89.0 7.0 12
35.00 KFY1419P35 5.20 0.00 5.20 102.0 5.80 92.0 0.0 0
Trading Center