$27.04 -0.02 (-0.07%) Korn/Ferry International - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 27.04
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.07%)
Prev Close: 27.06
Open: 27.13
Bid: 27.02
Ask: 27.06
Options:

Call Options: KFY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1422K15 11.60 0.00 11.40 250.0 12.40 132.0 0.0 0
17.50 KFY1422K17.5 9.30 0.00 8.80 151.0 9.90 39.0 0.0 0
20.00 KFY1422K20 6.60 0.00 6.50 146.0 7.50 106.0 0.0 0
22.50 KFY1422K22.5 4.10 0.00 3.90 314.0 5.10 203.0 0.0 0
25.00 KFY1422K25 1.70 -0.45 2.15 89.0 2.45 61.0 28.0 44
30.00 KFY1422K30 0.10 0.00 0.05 20.0 0.20 20.0 9.0 9
35.00 KFY1422K35 0.25 0.00 0.00 0.0 0.50 289.0 0.0 0
40.00 KFY1422K40 0.25 0.00 0.00 0.0 0.50 252.0 0.0 0

Put Options: KFY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KFY1422W15 0.25 0.00 0.00 0.0 0.50 268.0 0.0 0
17.50 KFY1422W17.5 0.25 0.00 0.00 0.0 0.50 312.0 0.0 0
20.00 KFY1422W20 0.10 -0.15 0.05 10.0 0.25 139.0 1.0 177
22.50 KFY1422W22.5 0.15 0.00 0.05 31.0 0.25 31.0 20.0 20
25.00 KFY1422W25 0.30 -0.05 0.20 30.0 0.35 47.0 10.0 209
30.00 KFY1422W30 2.85 0.00 2.70 148.0 3.50 151.0 0.0 0
35.00 KFY1422W35 7.30 0.00 7.60 52.0 8.70 110.0 0.0 0
40.00 KFY1422W40 12.30 0.00 12.60 138.0 13.70 252.0 0.0 0