Kinross Gold Corp $4.09

down -0.03


23/7/2014 04:02 PM  |  NYSE : KGC  
Industries : Metals & Mining / Gold
Last Trade: 4.09
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.73 %)
Prev Close: 4.12
Open: 4.12
Bid: 4.09
Ask: 4.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KGC Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: KGC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1425G0.5 3.55 0.00 3.40 1678.0 3.80 1426.0 0.0 0
1.00 KGC1425G1 3.05 0.00 3.00 1239.0 3.30 1666.0 0.0 0
1.50 KGC1425G1.5 2.57 0.00 2.54 1266.0 2.71 1429.0 0.0 0
2.00 KGC1425G2 2.07 0.00 2.05 1329.0 2.20 1770.0 0.0 0
2.50 KGC1425G2.5 1.57 0.00 1.55 689.0 1.70 995.0 0.0 0
3.00 KGC1425G3 1.35 0.27 1.00 1807.0 1.21 1807.0 96.0 98
3.50 KGC1425G3.5 0.57 0.00 0.55 1189.0 0.69 1782.0 0.0 0
4.00 KGC1425G4 0.31 0.21 0.08 813.0 0.18 2730.0 94.0 106
4.50 KGC1425G4.5 0.01 -0.03 0.01 1108.0 0.05 1635.0 66.0 326
5.00 KGC1425G5 0.01 0.00 0.01 11.0 0.01 10.0 0.0 0
5.50 KGC1425G5.5 0.01 -0.03 0.01 313.0 0.05 235.0 7.0 63
6.00 KGC1425G6 0.01 -0.03 0.01 400.0 0.05 1442.0 429.0 429
6.50 KGC1425G6.5 0.04 0.00 0.01 1.0 0.05 269.0 0.0 0
7.00 KGC1425G7 0.04 0.00 0.00 0.0 0.05 241.0 0.0 0
7.50 KGC1425G7.5 0.04 0.00 0.00 0.0 0.05 233.0 0.0 0
8.00 KGC1425G8 0.04 0.00 0.00 0.0 0.05 234.0 0.0 0

Put Options: KGC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1425S0.5 0.04 0.00 0.00 0.0 0.05 306.0 0.0 0
1.00 KGC1425S1 0.04 0.00 0.00 0.0 0.05 317.0 0.0 0
1.50 KGC1425S1.5 0.04 0.00 0.00 0.0 0.05 325.0 0.0 0
2.00 KGC1425S2 0.04 0.00 0.00 0.0 0.05 272.0 0.0 0
2.50 KGC1425S2.5 0.04 0.00 0.00 0.0 0.05 371.0 0.0 0
3.00 KGC1425S3 0.04 0.00 0.00 0.0 0.05 368.0 0.0 0
3.50 KGC1425S3.5 0.04 0.00 0.01 74.0 0.05 1339.0 0.0 0
4.00 KGC1425S4 0.01 -0.04 0.01 66.0 0.03 113.0 20.0 522
4.50 KGC1425S4.5 0.27 -0.03 0.27 1305.0 0.45 1193.0 20.0 38
5.00 KGC1425S5 0.80 0.00 0.79 1993.0 0.94 888.0 0.0 0
5.50 KGC1425S5.5 1.20 -0.07 1.27 1968.0 1.50 1312.0 4.0 4
6.00 KGC1425S6 1.91 0.12 1.79 2473.0 1.96 2023.0 20.0 142
6.50 KGC1425S6.5 2.29 0.00 2.29 1873.0 2.45 621.0 0.0 0
7.00 KGC1425S7 2.68 -0.11 2.79 1292.0 3.05 1784.0 46.0 46
7.50 KGC1425S7.5 3.25 0.00 3.20 2044.0 3.60 1041.0 0.0 0
8.00 KGC1425S8 3.75 0.00 3.70 1524.0 4.10 1094.0 0.0 0
Trading Center