KINROSS GOLD $5.77

down -0.10


18/6/2013 04:18 PM  |  NYSE : KGC  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 5.77
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: -0.10 (-1.70 %)
Prev Close: 5.87
Open: 5.82
Bid: 5.71
Ask: 5.76
Get Trend Analysis Icon Get KGC Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: KGC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KGC1322F1 0.00 0.00 4.65 1419 4.90 1233 0 0
2.00 KGC1322F2 0.00 0.00 3.65 1419 3.90 1233 0 0
3.00 KGC1322F3 0.00 0.00 2.68 1604 2.86 637 0 0
4.00 KGC1322F4 1.83 0.00 1.74 513 1.78 242 0 337
5.00 KGC1322F5 0.82 0.00 0.76 10 0.78 166 0 1,885
6.00 KGC1322F6 0.05 -0.02 0.04 1409 0.06 245 1095 5,034
7.00 KGC1322F7 0.01 0.00 0.00 0 0.01 46 0 3,430
8.00 KGC1322F8 0.02 0.00 0.00 0 0.01 125 0 2,716
9.00 KGC1322F9 0.01 0.00 0.00 0 0.01 46 0 50
10.00 KGC1322F10 0.00 0.00 0.00 0 0.02 105 0 0
11.00 KGC1322F11 0.00 0.00 0.00 0 0.02 32 0 0

Put Options: KGC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 KGC1322R1 0.00 0.00 0.00 0 0.02 69 0 0
2.00 KGC1322R2 0.00 0.00 0.00 0 0.02 62 0 0
3.00 KGC1322R3 0.00 0.00 0.00 0 0.02 62 0 0
4.00 KGC1322R4 0.03 0.00 0.00 0 0.01 32 0 625
5.00 KGC1322R5 0.01 -0.01 0.00 0 0.01 43 150 2,778
6.00 KGC1322R6 0.31 0.11 0.27 467 0.30 789 153 1,263
7.00 KGC1322R7 1.26 0.17 1.22 467 1.26 2130 177 1,132
8.00 KGC1322R8 2.04 0.00 2.22 483 2.26 772 0 79
9.00 KGC1322R9 2.90 0.00 3.20 762 3.30 1140 0 166
10.00 KGC1322R10 3.70 0.00 4.15 759 4.30 197 0 12
11.00 KGC1322R11 0.00 0.00 5.10 411 5.30 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center