Kinross Gold Corp $3.43

down 0.00


22/9/2014 04:00 PM  |  NYSE : KGC  
Industries : Metals & Mining / Gold
Last Trade: 3.43
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.43
Open: 3.50
Bid: 3.41
Ask: 3.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KGC Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: KGC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1426I0.5 2.88 0.00 2.88 1236.0 3.05 1314.0 0.0 0
1.00 KGC1426I1 2.38 0.00 2.38 1231.0 2.56 1293.0 0.0 0
1.50 KGC1426I1.5 1.89 0.00 1.89 1079.0 2.05 1246.0 0.0 0
2.00 KGC1426I2 1.39 0.00 1.39 1120.0 1.54 1315.0 0.0 0
2.50 KGC1426I2.5 0.89 0.00 0.89 1095.0 1.10 1291.0 0.0 0
3.00 KGC1426I3 0.60 0.21 0.39 1150.0 0.54 1294.0 3.0 3
3.50 KGC1426I3.5 0.19 0.16 0.03 275.0 0.12 4669.0 4.0 80
4.00 KGC1426I4 0.03 -0.02 0.01 106.0 0.05 1921.0 50.0 209
4.50 KGC1426I4.5 0.01 -0.08 0.01 615.0 0.09 2033.0 15.0 25
5.00 KGC1426I5 0.13 0.00 0.01 412.0 0.13 2236.0 0.0 0
5.50 KGC1426I5.5 0.09 0.00 0.01 14.0 0.09 903.0 0.0 0
6.00 KGC1426I6 0.07 0.00 0.00 0.0 0.07 913.0 0.0 0
6.50 KGC1426I6.5 0.07 0.00 0.00 0.0 0.07 862.0 0.0 0
7.00 KGC1426I7 0.08 0.00 0.00 0.0 0.08 857.0 0.0 0
7.50 KGC1426I7.5 0.09 0.00 0.00 0.0 0.09 857.0 0.0 0
8.00 KGC1426I8 0.05 0.00 0.00 0.0 0.05 1097.0 0.0 0

Put Options: KGC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1426U0.5 0.08 0.00 0.00 0.0 0.08 2019.0 0.0 0
1.00 KGC1426U1 0.13 0.00 0.00 0.0 0.13 1171.0 0.0 0
1.50 KGC1426U1.5 0.13 0.00 0.00 0.0 0.13 1166.0 0.0 0
2.00 KGC1426U2 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
2.50 KGC1426U2.5 0.13 0.00 0.00 0.0 0.13 992.0 0.0 0
3.00 KGC1426U3 0.06 0.00 0.00 0.0 0.06 921.0 0.0 0
3.50 KGC1426U3.5 0.06 -0.03 0.09 521.0 0.13 78.0 10.0 405
4.00 KGC1426U4 0.30 -0.18 0.48 3068.0 0.62 1819.0 10.0 411
4.50 KGC1426U4.5 0.85 -0.11 0.96 1992.0 1.13 1178.0 21.0 47
5.00 KGC1426U5 0.95 -0.49 1.44 480.0 1.63 318.0 1.0 1
5.50 KGC1426U5.5 1.95 0.00 1.95 745.0 2.13 766.0 0.0 0
6.00 KGC1426U6 2.45 0.00 2.45 2027.0 2.63 1148.0 0.0 0
6.50 KGC1426U6.5 2.95 0.00 2.95 1861.0 3.10 696.0 0.0 0
7.00 KGC1426U7 3.45 0.00 3.45 433.0 3.60 504.0 0.0 0
7.50 KGC1426U7.5 3.95 0.00 3.95 432.0 4.15 432.0 0.0 0
8.00 KGC1426U8 4.45 0.00 4.45 432.0 4.65 432.0 0.0 0
Trading Center