Kinross Gold Corp $4.12

down -0.04


22/7/2014 04:05 PM  |  NYSE : KGC  
Industries : Metals & Mining / Gold
Last Trade: 4.12
Trade Time: Jul 22 04:05 PM Eastern Daylight Time
Change: -0.04 (-0.96 %)
Prev Close: 4.16
Open: 4.16
Bid: 4.10
Ask: 4.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KGC Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: KGC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1425G0.5 3.50 0.00 3.55 764.0 3.75 782.0 0.0 0
1.00 KGC1425G1 3.00 0.00 3.05 789.0 3.25 789.0 0.0 0
1.50 KGC1425G1.5 2.54 0.00 2.57 610.0 2.71 1738.0 0.0 0
2.00 KGC1425G2 2.12 0.00 2.07 505.0 2.20 1952.0 0.0 0
2.50 KGC1425G2.5 1.62 0.00 1.57 257.0 1.70 1841.0 0.0 0
3.00 KGC1425G3 1.35 0.23 1.08 766.0 1.20 996.0 96.0 98
3.50 KGC1425G3.5 0.63 0.00 0.57 1782.0 0.71 2896.0 0.0 0
4.00 KGC1425G4 0.31 0.15 0.10 829.0 0.22 4707.0 94.0 106
4.50 KGC1425G4.5 0.01 0.00 0.01 1108.0 0.04 619.0 66.0 326
5.00 KGC1425G5 0.01 0.00 0.01 11.0 0.01 40.0 0.0 0
5.50 KGC1425G5.5 0.01 -0.08 0.01 313.0 0.04 285.0 7.0 63
6.00 KGC1425G6 0.01 -0.08 0.01 400.0 0.04 246.0 429.0 429
6.50 KGC1425G6.5 0.09 0.00 0.01 1.0 0.04 233.0 0.0 0
7.00 KGC1425G7 0.06 0.00 0.00 0.0 0.04 231.0 0.0 0
7.50 KGC1425G7.5 0.06 0.00 0.00 0.0 0.04 241.0 0.0 0
8.00 KGC1425G8 0.09 0.00 0.00 0.0 0.04 179.0 0.0 0

Put Options: KGC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1425S0.5 0.09 0.00 0.00 0.0 0.04 281.0 0.0 0
1.00 KGC1425S1 0.09 0.00 0.00 0.0 0.04 282.0 0.0 0
1.50 KGC1425S1.5 0.09 0.00 0.00 0.0 0.04 269.0 0.0 0
2.00 KGC1425S2 0.09 0.00 0.00 0.0 0.04 177.0 0.0 0
2.50 KGC1425S2.5 0.09 0.00 0.00 0.0 0.04 167.0 0.0 0
3.00 KGC1425S3 0.07 0.00 0.00 0.0 0.04 168.0 0.0 0
3.50 KGC1425S3.5 0.01 0.00 0.01 74.0 0.04 556.0 0.0 0
4.00 KGC1425S4 0.01 0.00 0.01 66.0 0.05 1516.0 600.0 522
4.50 KGC1425S4.5 0.27 -0.01 0.30 2085.0 0.43 941.0 20.0 38
5.00 KGC1425S5 0.68 0.00 0.80 2095.0 0.93 1596.0 0.0 0
5.50 KGC1425S5.5 1.20 -0.06 1.27 2916.0 1.43 1049.0 4.0 4
6.00 KGC1425S6 1.76 0.08 1.79 2014.0 1.93 256.0 142.0 142
6.50 KGC1425S6.5 2.12 0.00 2.29 2073.0 2.43 1095.0 0.0 0
7.00 KGC1425S7 2.68 0.07 2.79 1928.0 2.93 276.0 46.0 46
7.50 KGC1425S7.5 3.10 0.00 3.25 985.0 3.45 91.0 0.0 0
8.00 KGC1425S8 3.60 0.00 3.75 270.0 3.95 412.0 0.0 0
Trading Center