$2.71 -0.01 (-0.37%) Kinross Gold Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.37%)
Prev Close: 2.72
Open: 2.73
Bid: 2.69
Ask: 2.70
Options:

Call Options: KGC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1431J0.5 2.15 0.00 1.99 1705.0 2.26 460.0 0.0 0
1.00 KGC1431J1 1.66 0.00 1.60 2011.0 1.87 2127.0 0.0 0
1.50 KGC1431J1.5 1.16 0.00 1.11 1978.0 1.37 1844.0 0.0 0
2.00 KGC1431J2 0.66 0.00 0.60 1951.0 0.87 2158.0 0.0 0
2.50 KGC1431J2.5 0.18 0.00 0.20 153.0 0.27 2615.0 0.0 0
3.00 KGC1431J3 0.07 0.00 0.01 789.0 0.10 2227.0 110.0 110
3.50 KGC1431J3.5 0.01 -0.06 0.01 1247.0 0.10 1804.0 10.0 295
4.00 KGC1431J4 0.05 -0.01 0.01 930.0 0.10 1456.0 250.0 262
4.50 KGC1431J4.5 0.10 0.00 0.01 152.0 0.10 1054.0 0.0 0
5.00 KGC1431J5 0.10 0.00 0.01 292.0 0.10 1774.0 0.0 0
5.50 KGC1431J5.5 0.10 0.00 0.00 0.0 0.10 1012.0 0.0 0
6.00 KGC1431J6 0.10 0.00 0.00 0.0 0.10 1018.0 0.0 0
6.50 KGC1431J6.5 0.10 0.00 0.00 0.0 0.10 1048.0 0.0 0
7.00 KGC1431J7 0.10 0.00 0.00 0.0 0.10 1042.0 0.0 0

Put Options: KGC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 KGC1431V0.5 0.10 0.00 0.00 0.0 0.10 734.0 0.0 0
1.00 KGC1431V1 0.10 0.00 0.00 0.0 0.10 1008.0 0.0 0
1.50 KGC1431V1.5 0.10 0.00 0.00 0.0 0.10 927.0 0.0 0
2.00 KGC1431V2 0.10 0.00 0.00 0.0 0.10 928.0 0.0 0
2.50 KGC1431V2.5 0.01 0.00 0.01 105.0 0.10 2368.0 0.0 0
3.00 KGC1431V3 0.29 -0.04 0.23 1803.0 0.33 169.0 1.0 275
3.50 KGC1431V3.5 0.76 -0.05 0.77 369.0 0.83 454.0 1.0 300
4.00 KGC1431V4 0.50 -0.71 1.20 2547.0 1.38 1172.0 1.0 226
4.50 KGC1431V4.5 1.71 0.00 1.63 1620.0 1.90 316.0 0.0 0
5.00 KGC1431V5 1.54 -0.65 2.10 1329.0 2.44 1287.0 1.0 1
5.50 KGC1431V5.5 2.00 -0.69 2.63 1332.0 2.90 1257.0 41.0 41
6.00 KGC1431V6 3.10 0.00 3.05 306.0 3.50 206.0 0.0 0
6.50 KGC1431V6.5 3.60 0.00 3.50 264.0 4.00 193.0 0.0 0
7.00 KGC1431V7 3.50 -0.55 3.95 784.0 4.60 563.0 49.0 49