DWS High Income Shs of Benef Interest  $9.13

down -0.07


30/7/2014 04:02 PM  |  NYSE : KHI  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KHI historical data

Date Open High Low Close Volume
7/30/20149.199.209.139.1329,203
7/29/20149.249.279.209.2014,244
7/28/20149.309.309.259.2536,236
7/25/20149.289.299.259.2815,632
7/24/20149.319.319.259.2625,123
7/23/20149.259.299.239.2925,051
7/22/20149.199.259.199.2540,216
7/21/20149.229.249.209.2041,990
7/18/20149.219.259.179.2544,315
7/17/20149.209.229.189.1945,779
7/16/20149.279.309.279.3031,570
7/15/20149.319.339.269.2854,982
7/14/20149.339.349.309.3245,918
7/11/20149.299.319.299.3044,171
7/10/20149.309.339.299.2944,220
7/9/20149.339.349.299.3338,415
7/8/20149.319.349.319.3447,606
7/7/20149.299.349.299.3238,495
7/3/20149.359.369.309.3029,403
7/2/20149.399.399.359.3537,226
7/1/20149.409.429.399.4046,114
6/30/20149.389.429.389.4130,082
6/27/20149.389.419.389.3924,223
6/26/20149.379.419.369.4139,960
6/25/20149.369.399.369.3739,177
6/24/20149.379.419.369.3643,297
6/23/20149.369.399.369.3754,464
6/20/20149.389.399.379.3932,136
6/19/20149.379.409.379.4023,846
6/18/20149.419.419.369.4038,210
6/17/20149.419.439.389.4335,113
6/16/20149.459.459.429.4221,319
6/13/20149.439.459.429.4415,644
6/12/20149.449.459.439.4521,523
6/11/20149.439.459.389.4522,724
6/10/20149.419.439.389.4316,968
6/9/20149.369.409.369.3725,170
6/6/20149.369.419.369.3722,174
6/5/20149.339.409.339.3928,887
6/4/20149.429.449.379.3718,093
6/3/20149.429.469.409.4030,488
6/2/20149.429.459.419.4438,293
5/30/20149.499.509.439.4527,217
5/29/20149.509.509.479.4720,595
5/28/20149.469.529.469.4966,275
5/27/20149.479.499.449.4949,523
5/23/20149.419.469.419.4625,976
5/22/20149.419.439.409.4216,654
5/21/20149.399.439.399.3918,355
5/20/20149.429.439.409.4015,988
5/19/20149.419.439.409.4311,266
5/16/20149.429.429.399.4013,538
5/15/20149.419.429.409.4216,218
5/14/20149.429.489.429.4728,019
5/13/20149.489.529.449.4537,999
5/12/20149.459.499.459.4939,172
5/9/20149.459.479.459.4612,157
5/8/20149.479.489.459.4526,185
5/7/20149.469.479.419.4731,842
5/6/20149.449.479.449.4619,928
5/5/20149.429.469.429.4625,978
5/2/20149.459.469.429.4312,213
5/1/20149.409.479.409.4434,682
4/30/20149.389.449.389.4344,093
4/29/20149.399.409.379.3917,426
4/28/20149.369.399.369.3822,925
4/25/20149.359.399.359.3826,660
4/24/20149.339.379.339.3621,079
4/23/20149.359.399.359.3823,385
4/22/20149.389.389.339.3629,253
4/21/20149.289.359.289.3534,523
4/17/20149.299.319.289.3035,325
4/16/20149.359.359.269.2939,886
4/15/20149.379.379.349.3547,026
4/14/20149.349.389.349.3533,878
4/11/20149.369.369.349.3418,595
4/10/20149.389.389.349.3623,616
4/9/20149.379.379.349.3648,284
4/8/20149.319.379.309.3538,774
4/7/20149.369.379.339.3427,328
4/4/20149.369.399.369.3624,920
4/3/20149.379.379.369.3756,455
4/2/20149.409.409.379.3822,991
4/1/20149.409.419.399.4020,710
3/31/20149.349.409.349.4047,186
3/28/20149.359.389.359.3826,963
3/27/20149.379.389.359.3830,178
3/26/20149.399.399.369.3726,347
3/25/20149.379.389.359.3831,700
3/24/20149.329.389.329.3519,522
3/21/20149.319.369.319.3635,142
3/20/20149.369.379.319.3525,302
3/19/20149.379.389.359.3724,104
3/18/20149.379.389.349.3816,226
3/17/20149.339.409.339.4031,025
3/14/20149.319.369.319.3416,665
3/13/20149.389.389.329.3237,779
3/12/20149.339.369.339.3422,034
3/11/20149.379.399.339.3450,650
3/10/20149.359.409.339.4031,562
Trading Center