$9.20 0.00 (%) Deutsche High Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KHI historical data

Date Open High Low Close Volume
9/28/20169.169.209.169.2057,822
9/27/20169.159.189.159.1865,801
9/26/20169.149.169.149.1553,054
9/23/20169.169.189.149.15245,334
9/22/20169.159.179.139.1553,634
9/21/20169.099.149.099.1482,890
9/20/20169.119.129.089.09370,659
9/19/20169.119.129.099.11168,361
9/16/20169.109.139.109.1257,216
9/15/20169.089.139.089.1155,537
9/14/20169.159.179.079.1267,481
9/13/20169.159.169.139.1669,286
9/12/20169.129.209.129.1970,467
9/9/20169.239.249.179.17272,584
9/8/20169.239.259.239.2398,726
9/7/20169.229.239.219.2384,590
9/6/20169.219.239.219.2266,915
9/2/20169.239.259.209.21175,399
9/1/20169.279.279.239.2464,367
8/31/20169.259.259.239.2475,482
8/30/20169.239.269.189.2624,927
8/29/20169.239.269.239.2653,723
8/26/20169.229.249.209.2238,793
8/25/20169.249.249.209.2082,560
8/24/20169.199.219.199.20109,094
8/23/20169.219.229.209.2149,751
8/22/20169.179.209.179.1839,426
8/19/20169.169.199.169.1824,432
8/18/20169.169.209.169.1913,823
8/17/20169.159.199.159.1833,388
8/16/20169.149.169.149.1534,738
8/15/20169.159.209.159.2018,441
8/12/20169.169.189.149.1720,838
8/11/20169.129.189.129.1727,922
8/10/20169.129.159.129.1386,398
8/9/20169.079.149.079.1261,967
8/8/20169.069.099.059.0987,207
8/5/20169.059.099.049.04106,845
8/4/20169.029.089.029.0749,682
8/3/20169.019.079.019.0555,935
8/2/20169.009.048.999.0387,543
8/1/20169.069.068.979.0066,830
7/29/20169.039.089.039.0629,879
7/28/20169.039.079.039.0622,353
7/27/20169.079.109.059.0722,225
7/26/20169.059.089.049.0619,940
7/25/20169.009.059.009.0393,681
7/22/20169.089.109.059.0751,463
7/21/20169.049.089.049.0512,227
7/20/20169.059.079.049.0638,690
7/19/20169.009.069.009.0345,799
7/18/20168.999.068.999.0639,291
7/15/20168.989.018.989.0163,871
7/14/20169.009.008.969.0035,624
7/13/20169.019.028.989.0153,790
7/12/20168.979.028.979.0040,576
7/11/20168.918.978.918.9521,326
7/8/20168.878.968.878.9428,905
7/7/20168.808.858.808.8458,916
7/6/20168.828.858.818.8220,970
7/5/20168.848.848.808.8257,875
7/1/20168.758.888.748.84110,976
6/30/20168.748.798.728.7876,737
6/29/20168.688.758.688.7450,616
6/28/20168.668.708.628.6940,969
6/27/20168.688.718.548.5563,638
6/24/20168.708.788.638.7244,249
6/23/20168.808.858.808.8321,753
6/22/20168.778.808.758.7933,385
6/21/20168.768.818.768.8027,318
6/20/20168.798.798.758.7628,928
6/17/20168.708.738.698.7319,102
6/16/20168.698.748.658.7426,363
6/15/20168.738.788.738.7729,577
6/14/20168.768.778.758.7626,773
6/13/20168.798.808.758.7833,123
6/10/20168.768.838.768.8313,942
6/9/20168.838.858.838.859,885
6/8/20168.868.888.838.8684,453
6/7/20168.838.868.828.8628,786
6/6/20168.798.848.798.8419,312
6/3/20168.768.838.768.8018,266
6/2/20168.778.808.758.7717,376
6/1/20168.778.808.778.7927,328
5/31/20168.818.828.788.8123,486
5/27/20168.768.818.768.8123,124
5/26/20168.758.798.758.7623,941
5/25/20168.748.778.748.7723,392
5/24/20168.698.768.698.7424,189
5/23/20168.718.728.688.6848,785
5/20/20168.648.788.648.6858,755
5/19/20168.698.758.678.6926,086
5/18/20168.768.788.728.734,974
5/17/20168.728.798.708.7840,511
5/16/20168.748.828.738.7826,069
5/13/20168.728.768.688.7338,692
5/12/20168.698.768.698.7618,580
5/11/20168.698.708.678.6768,688
5/10/20168.638.738.638.7113,602
5/9/20168.618.658.608.6489,241
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center