$9.07 -0.02 (%) Deutsche High Shs of Benef Interest - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KHI historical data

Date Open High Low Close Volume
9/19/20149.079.099.079.0724,734
9/18/20149.019.109.019.0970,345
9/17/20149.019.079.019.0135,832
9/16/20149.109.119.079.0939,363
9/15/20149.149.149.099.0945,202
9/12/20149.109.139.099.1066,716
9/11/20149.149.149.079.0926,108
9/10/20149.099.119.089.1146,314
9/9/20149.099.119.029.0849,696
9/8/20149.209.219.099.0940,831
9/5/20149.199.219.189.2137,905
9/4/20149.239.239.189.1840,842
9/3/20149.199.219.199.2037,376
9/2/20149.209.229.199.2137,279
8/29/20149.149.229.149.2241,656
8/28/20149.129.189.129.1827,569
8/27/20149.159.189.149.1738,725
8/26/20149.169.169.119.1244,408
8/25/20149.119.159.119.1344,912
8/22/20149.109.139.109.1335,625
8/21/20149.129.169.089.1141,528
8/20/20149.129.159.099.1036,842
8/19/20149.169.169.119.1236,418
8/18/20149.089.149.089.1026,844
8/15/20149.179.179.069.0644,105
8/14/20149.149.149.109.1328,068
8/13/20149.109.169.109.1546,302
8/12/20149.049.129.049.1225,859
8/11/20149.029.129.029.0726,546
8/8/20148.939.038.939.0335,665
8/7/20148.929.008.928.9531,058
8/6/20148.878.958.798.9547,331
8/5/20148.918.948.898.9059,588
8/4/20148.898.978.898.9655,088
8/1/20149.009.038.888.9473,860
7/31/20149.029.159.029.02107,727
7/30/20149.199.209.139.1329,203
7/29/20149.249.279.209.2014,244
7/28/20149.309.309.259.2536,236
7/25/20149.289.299.259.2815,632
7/24/20149.319.319.259.2625,123
7/23/20149.259.299.239.2925,051
7/22/20149.199.259.199.2540,216
7/21/20149.229.249.209.2041,990
7/18/20149.219.259.179.2544,315
7/17/20149.209.229.189.1945,779
7/16/20149.279.309.279.3031,570
7/15/20149.319.339.269.2854,982
7/14/20149.339.349.309.3245,918
7/11/20149.299.319.299.3044,171
7/10/20149.309.339.299.2944,220
7/9/20149.339.349.299.3338,415
7/8/20149.319.349.319.3447,606
7/7/20149.299.349.299.3238,495
7/3/20149.359.369.309.3029,403
7/2/20149.399.399.359.3537,226
7/1/20149.409.429.399.4046,114
6/30/20149.389.429.389.4130,082
6/27/20149.389.419.389.3924,223
6/26/20149.379.419.369.4139,960
6/25/20149.369.399.369.3739,177
6/24/20149.379.419.369.3643,297
6/23/20149.369.399.369.3754,464
6/20/20149.389.399.379.3932,136
6/19/20149.379.409.379.4023,846
6/18/20149.419.419.369.4038,210
6/17/20149.419.439.389.4335,113
6/16/20149.459.459.429.4221,319
6/13/20149.439.459.429.4415,644
6/12/20149.449.459.439.4521,523
6/11/20149.439.459.389.4522,724
6/10/20149.419.439.389.4316,968
6/9/20149.369.409.369.3725,170
6/6/20149.369.419.369.3722,174
6/5/20149.339.409.339.3928,887
6/4/20149.429.449.379.3718,093
6/3/20149.429.469.409.4030,488
6/2/20149.429.459.419.4438,293
5/30/20149.499.509.439.4527,217
5/29/20149.509.509.479.4720,595
5/28/20149.469.529.469.4966,275
5/27/20149.479.499.449.4949,523
5/23/20149.419.469.419.4625,976
5/22/20149.419.439.409.4216,654
5/21/20149.399.439.399.3918,355
5/20/20149.429.439.409.4015,988
5/19/20149.419.439.409.4311,266
5/16/20149.429.429.399.4013,538
5/15/20149.419.429.409.4216,218
5/14/20149.429.489.429.4728,019
5/13/20149.489.529.449.4537,999
5/12/20149.459.499.459.4939,172
5/9/20149.459.479.459.4612,157
5/8/20149.479.489.459.4526,185
5/7/20149.469.479.419.4731,842
5/6/20149.449.479.449.4619,928
5/5/20149.429.469.429.4625,978
5/2/20149.459.469.429.4312,213
5/1/20149.409.479.409.4434,682
4/30/20149.389.449.389.4344,093
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center