$26.29 +0.01 (%) Kimco Realty Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KIM historical data

Date Open High Low Close Volume
2/12/201626.5826.6726.1226.294,054,467
2/11/201626.3626.5426.0626.283,548,801
2/10/201627.1527.3626.7126.744,017,518
2/9/201626.6727.2926.5827.023,504,271
2/8/201627.5727.6826.3526.863,656,744
2/5/201627.8127.8127.4527.573,557,348
2/4/201627.6427.9327.5427.813,173,517
2/3/201627.9728.0827.4327.745,100,350
2/2/201627.1627.3527.0527.184,081,277
2/1/201626.9927.5826.7527.294,357,315
1/29/201626.6927.2126.5027.195,147,512
1/28/201626.6726.7826.3626.442,731,382
1/27/201626.5826.7226.2726.442,277,410
1/26/201626.2226.7526.2226.743,155,022
1/25/201626.6026.8726.1826.193,475,661
1/22/201626.3826.8426.2726.584,438,682
1/21/201625.5726.3225.3526.006,569,732
1/20/201625.3225.7224.8525.355,587,968
1/19/201625.7425.8725.5925.713,028,040
1/15/201624.8425.4724.7525.404,828,380
1/14/201625.3925.5525.1525.283,035,846
1/13/201625.5625.9825.1825.213,460,853
1/12/201625.8926.0125.2325.514,332,587
1/11/201625.2825.7225.2725.623,328,127
1/8/201625.8025.9025.1725.223,185,538
1/7/201625.8526.1025.6525.664,445,133
1/6/201626.3326.6526.2826.324,626,944
1/5/201625.8626.6825.7726.562,699,084
1/4/201626.1726.1925.5125.754,018,403
12/31/201526.6726.7826.4526.462,394,595
12/30/201526.7126.8326.6026.691,578,264
12/29/201526.8227.1326.6726.972,350,440
12/28/201526.3826.6826.3526.662,428,877
12/24/201526.4926.5726.3126.48951,122
12/23/201526.2526.5226.1026.492,333,960
12/22/201526.1426.2826.0426.122,441,235
12/21/201526.0826.1425.8626.093,648,266
12/18/201526.0226.2025.7825.785,290,008
12/17/201526.4526.5426.0326.212,984,207
12/16/201526.1626.5426.0826.423,260,058
12/15/201525.5626.1025.5025.865,111,690
12/14/201524.9925.3124.9825.284,167,973
12/11/201525.0025.3424.9825.134,371,538
12/10/201525.5625.6825.2025.223,347,227
12/9/201525.2725.7825.1725.482,541,242
12/8/201525.5325.6225.2525.464,134,422
12/7/201525.6325.8525.4725.593,811,945
12/4/201525.4825.8625.3425.606,207,505
12/3/201525.8925.9825.1125.275,316,690
12/2/201526.5526.5525.9125.982,915,084
12/1/201526.3026.6726.1826.652,841,206
11/30/201526.4526.5026.0426.093,822,809
11/27/201526.0926.4626.0526.381,100,124
11/25/201526.0926.1825.8926.102,802,751
11/24/201526.0726.2225.8726.083,865,617
11/23/201526.5526.5726.1426.193,432,240
11/20/201526.4626.7026.3826.513,600,719
11/19/201526.3426.4726.2026.331,812,521
11/18/201526.0026.2725.7026.252,040,531
11/17/201525.6026.1125.5225.891,597,614
11/16/201525.4825.8125.2625.791,965,813
11/13/201525.9526.0225.4625.492,549,055
11/12/201526.0126.2325.7825.902,423,873
11/11/201525.9626.2125.8226.122,593,916
11/10/201525.5325.9025.4325.832,049,585
11/9/201525.9526.1525.3225.523,459,383
11/6/201526.5626.5625.9026.153,229,031
11/5/201526.0827.0025.6926.942,755,074
11/4/201527.2527.2526.8026.902,247,975
11/3/201527.1127.2526.9627.171,834,708
11/2/201526.7127.3326.6927.312,681,711
10/30/201527.1627.2026.7126.773,135,711
10/29/201526.9527.2226.8727.112,522,756
10/28/201526.8627.2426.5827.103,783,398
10/27/201526.4926.8825.8126.852,919,191
10/26/201526.3826.5326.2326.522,052,227
10/23/201526.3826.4926.0926.322,124,148
10/22/201526.1326.4126.0026.392,448,843
10/21/201526.2626.3325.8725.912,090,444
10/20/201526.1626.2625.9726.082,401,037
10/19/201525.8126.2025.7526.182,671,309
10/16/201525.4325.8725.4325.843,122,650
10/15/201525.2625.4625.1425.425,797,113
10/14/201526.0026.0025.2225.263,985,715
10/13/201525.8226.0925.6625.933,929,663
10/12/201525.5025.8825.3425.865,126,944
10/9/201525.7125.7525.2925.453,642,312
10/8/201525.4125.7425.2625.712,620,811
10/7/201525.0525.3724.9725.372,993,242
10/6/201525.2625.4224.9925.012,740,961
10/5/201524.9425.2924.8025.263,424,603
10/2/201524.3024.8924.2024.894,831,559
10/1/201524.3424.5423.9824.494,779,375
9/30/201524.4124.4824.1424.434,253,424
9/29/201523.6724.1223.6724.082,872,949
9/28/201524.0124.0823.4423.683,238,305
9/25/201523.9824.2423.7624.123,616,192
9/24/201524.1224.3223.7523.933,420,770
9/23/201524.0524.3723.9724.232,195,465
9/22/201523.9324.2623.8424.063,832,036
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center