$30.12 +0.17 (%) Kimco Realty Corp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KIM historical data

Date Open High Low Close Volume
9/23/201629.7830.1229.6129.952,399,155
9/22/201629.5629.9329.5229.922,283,632
9/21/201628.9829.3628.4829.332,382,220
9/20/201629.1629.2628.9728.982,092,395
9/19/201628.7428.9828.6828.911,697,097
9/16/201628.4728.7128.3428.642,858,424
9/15/201628.6128.7628.4128.702,175,393
9/14/201628.7328.8428.5428.631,941,990
9/13/201629.3029.3628.5928.652,363,390
9/12/201628.9229.6128.9129.492,814,739
9/9/201630.0330.0328.9628.962,793,516
9/8/201630.4130.5030.2230.323,690,093
9/7/201630.5830.6730.4630.582,499,405
9/6/201630.1830.7030.0130.684,140,976
9/2/201630.0430.4029.9930.162,095,189
9/1/201630.0630.0629.7230.001,794,076
8/31/201629.9030.1529.8330.053,639,428
8/30/201630.0530.0529.6029.982,031,486
8/29/201629.6530.0029.6530.001,655,022
8/26/201629.9630.1529.3529.553,062,568
8/25/201629.7530.1129.6829.831,733,465
8/24/201629.6929.7729.3929.681,377,787
8/23/201630.0030.0529.6929.701,610,870
8/22/201629.6729.9729.5929.882,889,760
8/19/201629.8330.0129.5429.642,473,297
8/18/201629.9130.0329.7329.962,166,770
8/17/201629.5730.0029.3230.004,835,987
8/16/201630.3830.4629.5029.564,242,488
8/15/201630.5030.5430.3830.462,394,589
8/12/201630.4230.7130.4130.502,824,740
8/11/201631.1031.1830.2930.423,321,184
8/10/201631.2531.3430.9331.072,308,766
8/9/201631.1631.1930.8931.162,468,783
8/8/201631.1531.3131.0231.161,643,187
8/5/201631.2931.3431.0331.151,603,765
8/4/201631.5031.5031.2131.221,912,190
8/3/201631.6331.6331.2931.451,953,460
8/2/201632.0432.1031.5231.653,107,227
8/1/201632.0732.2031.9332.172,333,035
7/29/201631.7332.2431.6732.102,815,378
7/28/201631.1232.1130.4431.832,882,203
7/27/201631.1831.3130.9231.122,098,916
7/26/201631.3731.4631.1331.252,154,620
7/25/201631.5031.6531.1831.342,675,757
7/22/201631.4331.6831.2931.472,106,786
7/21/201631.2931.4531.0931.441,546,062
7/20/201631.5131.5131.2531.371,681,947
7/19/201631.2931.4431.1231.402,268,083
7/18/201631.3131.3931.1931.231,988,075
7/15/201631.3531.3831.0831.291,972,799
7/14/201631.5731.5931.2031.311,720,273
7/13/201631.5531.7431.4231.571,970,140
7/12/201631.7631.7931.1631.402,351,558
7/11/201631.6131.7931.2831.724,111,328
7/8/201631.4431.6031.1631.542,651,021
7/7/201631.3931.4230.8431.223,399,177
7/6/201631.6131.8031.3531.514,014,462
7/5/201631.2531.7331.2531.712,931,913
7/1/201631.1031.4030.9531.233,039,711
6/30/201630.9231.3830.7031.383,124,148
6/29/201630.7231.0730.7230.924,808,416
6/28/201630.2330.5929.9630.573,041,848
6/27/201629.4930.0529.4329.993,754,626
6/24/201628.9429.8428.9129.563,628,331
6/23/201629.8029.9629.6329.731,730,866
6/22/201629.6529.7629.5129.681,674,503
6/21/201629.4529.7729.3829.661,839,019
6/20/201629.5829.7129.4429.471,991,535
6/17/201629.3729.3829.0429.333,622,998
6/16/201629.2729.4629.1029.442,170,558
6/15/201629.2129.4729.0929.362,788,388
6/14/201629.2129.2828.9929.142,388,292
6/13/201629.3229.6429.0629.202,150,571
6/10/201629.1329.4329.1029.272,088,403
6/9/201629.2229.4329.0829.281,881,945
6/8/201628.8129.2528.7529.221,724,008
6/7/201628.7028.9528.6728.861,699,648
6/6/201628.8528.9928.5028.712,285,839
6/3/201628.9529.3128.7028.882,459,559
6/2/201628.3828.7728.3228.762,904,071
6/1/201628.0428.4628.0228.442,830,225
5/31/201628.1228.2527.8928.183,295,536
5/27/201628.0128.1827.8628.111,916,284
5/26/201627.7128.1127.6628.013,050,859
5/25/201627.7727.8427.4027.753,430,549
5/24/201627.4527.9027.2027.783,548,682
5/23/201627.3827.4827.1127.293,286,039
5/20/201627.3627.5127.2027.319,292,611
5/19/201627.0027.2226.7927.173,280,389
5/18/201627.7927.8827.1027.323,967,176
5/17/201629.0629.0627.8127.935,577,352
5/16/201628.7429.2628.6929.123,706,473
5/13/201628.9928.9928.5928.682,016,860
5/12/201629.3029.3828.9029.123,264,111
5/11/201629.6729.6729.0129.293,280,492
5/10/201629.8729.9729.6329.732,100,255
5/9/201629.6929.9029.6229.662,809,256
5/6/201629.1929.5929.0429.593,139,094
5/5/201628.9429.3228.7329.213,808,383
5/4/201628.2829.0228.2528.992,953,471
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center