$22.54 0.00 (%) Kimco Realty Corp - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KIM historical data

Date Open High Low Close Volume
6/30/201522.8322.9322.4822.543,973,916
6/29/201523.0623.3022.6522.673,060,750
6/26/201523.1123.3323.0423.132,811,743
6/25/201523.2823.2923.1223.122,056,524
6/24/201523.3523.4623.1523.252,315,477
6/23/201523.4723.5723.2823.342,280,509
6/22/201523.9623.9623.4823.502,953,065
6/19/201523.8324.0123.7623.762,653,822
6/18/201523.6524.1423.6524.022,982,954
6/17/201523.4323.6623.2323.621,793,937
6/16/201523.2623.5123.1923.442,901,274
6/15/201523.2123.3723.1123.263,648,785
6/12/201523.3223.4223.2223.273,063,522
6/11/201523.4223.5423.3423.403,094,381
6/10/201523.0423.4722.9823.272,065,086
6/9/201523.3423.3623.0223.061,340,410
6/8/201523.3923.4623.2223.312,088,656
6/5/201523.3923.5023.1523.343,008,028
6/4/201523.7323.8623.6023.652,257,040
6/3/201524.0224.0523.6823.762,347,486
6/2/201524.2124.2123.8524.032,185,179
6/1/201523.9924.3823.9124.272,570,404
5/29/201524.3224.4123.8723.964,836,141
5/28/201524.2724.3724.1224.322,177,807
5/27/201524.0724.3624.0124.311,425,568
5/26/201524.3024.3423.9924.032,970,909
5/22/201524.3224.5124.1424.341,275,804
5/21/201524.5324.5924.1724.311,897,662
5/20/201524.4724.6824.4124.461,433,545
5/19/201524.4724.6224.4024.492,207,212
5/18/201524.5124.6424.3724.541,648,424
5/15/201524.5524.6424.4324.635,271,143
5/14/201524.0524.4724.0524.472,259,023
5/13/201524.2324.4323.8723.963,147,695
5/12/201523.9724.2023.7124.132,395,136
5/11/201524.4524.5023.9824.133,808,210
5/8/201524.5025.0324.4624.553,123,820
5/7/201523.9724.3123.7124.223,662,297
5/6/201523.8823.9223.6823.893,307,927
5/5/201524.2824.3623.7923.843,143,768
5/4/201524.3724.6024.3024.412,866,665
5/1/201524.1424.4424.0824.253,799,029
4/30/201524.4624.5724.0724.104,323,467
4/29/201525.1125.3424.6024.632,615,540
4/28/201525.2225.4924.9725.403,913,076
4/27/201525.4925.6225.2225.301,877,004
4/24/201525.2125.6325.1825.432,420,550
4/23/201525.1525.3525.1225.202,621,827
4/22/201525.3425.5225.1225.173,584,895
4/21/201525.4725.6125.2825.301,909,447
4/20/201525.4025.4825.2425.331,425,615
4/17/201525.4225.5925.1125.301,710,396
4/16/201525.4125.6825.2825.521,809,257
4/15/201525.8525.8625.4925.501,699,201
4/14/201525.7926.0125.7325.811,326,608
4/13/201525.9325.9925.7325.741,482,098
4/10/201525.8826.2225.7825.912,847,169
4/9/201526.3526.3525.6625.761,702,783
4/8/201526.5026.5326.3426.441,063,347
4/7/201526.9226.9226.4526.451,565,474
4/6/201526.6727.0626.5326.962,047,089
4/2/201526.4026.7226.3826.611,822,275
4/1/201526.5526.6326.2626.382,674,062
3/31/201526.9727.1926.7526.853,332,631
3/30/201526.7227.1026.5427.033,024,874
3/27/201526.4526.7126.4426.522,208,268
3/26/201526.6426.8326.3926.452,558,986
3/25/201527.4227.4726.7226.752,249,116
3/24/201527.5827.6727.3127.353,850,144
3/23/201527.7327.9527.5927.652,779,912
3/20/201527.0527.7726.9227.743,717,322
3/19/201526.9127.1826.7626.991,885,727
3/18/201526.3227.1126.1727.061,985,339
3/17/201526.3026.5526.2226.321,559,237
3/16/201526.1826.5926.1826.422,319,696
3/13/201526.0926.2325.9226.041,716,097
3/12/201525.7226.1325.6426.081,765,375
3/11/201525.6025.7625.5325.612,223,586
3/10/201525.4425.7625.4225.602,747,426
3/9/201525.4125.5825.3525.522,057,382
3/6/201525.6925.6925.2525.293,475,355
3/5/201526.0426.4125.9726.181,894,195
3/4/201526.2926.3725.8125.892,315,355
3/3/201526.2126.4326.1126.352,274,798
3/2/201526.2626.6326.1626.312,004,482
2/27/201526.2026.4026.0126.282,361,289
2/26/201526.3726.3726.0026.172,409,782
2/25/201526.4026.6326.3826.453,056,074
2/24/201527.0927.0926.3726.454,283,835
2/23/201526.8827.2826.8627.263,931,980
2/20/201526.3926.9926.2426.904,503,067
2/19/201526.8526.9226.3126.342,604,854
2/18/201526.7626.9926.4826.941,979,217
2/17/201526.8327.0426.6126.763,460,408
2/13/201527.0527.0826.6626.831,698,594
2/12/201526.8027.1026.6327.082,198,054
2/11/201526.9427.0626.5326.784,596,119
2/10/201526.5626.9526.4326.882,937,503
2/9/201526.7526.8626.4626.522,215,665
2/6/201527.9427.9426.5926.735,948,325
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!