$25.09 +0.11 (0.44%) Kimco Realty Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 25.09
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.11 (0.44%)
Prev Close: 24.98
Open: 24.98
Bid: 25.05
Ask: 25.12
Options:

Call Options: KIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1420L12.5 12.00 0.00 10.70 186.0 14.30 105.0 0.0 0
15.00 KIM1420L15 8.20 0.00 8.20 10.0 11.70 10.0 0.0 0
17.50 KIM1420L17.5 5.80 0.00 6.80 11.0 9.20 29.0 0.0 0
20.00 KIM1420L20 3.30 0.00 3.30 31.0 6.60 31.0 0.0 0
22.50 KIM1420L22.5 2.52 0.27 1.80 82.0 3.20 86.0 1.0 4
25.00 KIM1420L25 0.40 0.00 0.30 438.0 0.50 29.0 100.0 104
30.00 KIM1420L30 0.15 0.00 0.00 0.0 0.20 260.0 0.0 0

Put Options: KIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1420X12.5 0.15 0.00 0.00 0.0 0.25 296.0 0.0 0
15.00 KIM1420X15 0.15 0.00 0.00 0.0 0.20 53.0 0.0 0
17.50 KIM1420X17.5 0.15 0.00 0.00 0.0 0.25 118.0 0.0 0
20.00 KIM1420X20 0.15 0.00 0.05 10.0 0.15 63.0 0.0 0
22.50 KIM1420X22.5 0.25 0.05 0.05 5.0 0.20 200.0 20.0 20
25.00 KIM1420X25 0.40 0.00 0.25 392.0 0.40 186.0 10.0 442
30.00 KIM1420X30 4.70 0.00 4.40 396.0 5.70 217.0 0.0 0