$23.61 +0.15 (0.64%) Kimco Realty Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 23.61
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.15 (0.64%)
Prev Close: 23.46
Open: 23.52
Bid: 21.77
Ask: 25.68
Options:

Call Options: KIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1422K12.5 8.90 0.00 10.20 21.0 11.80 21.0 0.0 0
15.00 KIM1422K15 6.50 0.00 6.80 215.0 10.20 165.0 0.0 0
17.50 KIM1422K17.5 3.90 0.00 4.30 411.0 7.70 296.0 0.0 0
20.00 KIM1422K20 2.15 -0.65 2.70 433.0 4.10 311.0 1.0 1
22.50 KIM1422K22.5 0.90 0.00 1.00 505.0 1.50 403.0 3.0 5,109
25.00 KIM1422K25 0.15 0.00 0.05 17.0 0.25 360.0 15.0 26
30.00 KIM1422K30 0.15 0.00 0.00 0.0 0.15 109.0 0.0 0

Put Options: KIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1422W12.5 0.15 0.00 0.00 0.0 0.20 213.0 0.0 0
15.00 KIM1422W15 0.20 0.00 0.00 0.0 0.25 260.0 0.0 0
17.50 KIM1422W17.5 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
20.00 KIM1422W20 0.20 0.00 0.05 10.0 0.20 396.0 0.0 0
22.50 KIM1422W22.5 0.20 0.00 0.10 301.0 0.25 131.0 60.0 368
25.00 KIM1422W25 1.80 0.25 1.35 341.0 1.85 483.0 5.0 37
30.00 KIM1422W30 5.00 0.00 4.80 430.0 8.20 295.0 0.0 0