KIMCO REALTY $24.20

up +0.01


22/5/2013 09:22 AM  |  NYSE : KIM  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 24.20
Trade Time: May 22 9:45 AM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 24.19
Open: 24.17
Bid: 24.19
Ask: 24.20
12 Mo. Price Change : 34% - KIM has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KIM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1318E12.5 0.00 0.00 11.40 10 12.00 10 0 0
15.00 KIM1318E15 0.00 0.00 8.90 10 9.50 10 0 0
17.50 KIM1318E17.5 0.00 0.00 6.40 10 7.00 10 0 0
20.00 KIM1318E20 0.00 0.00 3.90 10 4.40 10 0 0
22.50 KIM1318E22.5 2.50 0.00 1.40 20 1.90 20 0 0
25.00 KIM1318E25 0.15 0.00 0.00 0 0.10 75 0 16
30.00 KIM1318E30 0.00 0.00 0.00 0 0.15 43 0 0

Put Options: KIM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1318Q12.5 0.00 0.00 0.00 0 0.15 43 0 0
15.00 KIM1318Q15 0.00 0.00 0.00 0 0.15 43 0 0
17.50 KIM1318Q17.5 0.00 0.00 0.00 0 0.15 43 0 0
20.00 KIM1318Q20 0.10 0.00 0.00 0 0.25 43 0 10
22.50 KIM1318Q22.5 0.26 0.00 0.00 0 0.25 43 0 525
25.00 KIM1318Q25 0.00 0.00 0.55 30 1.05 30 0 0
30.00 KIM1318Q30 0.00 0.00 5.50 10 6.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center