$21.73 -0.18 (-0.82%) Kimco Realty Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 21.73
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.82%)
Prev Close: 21.91
Open: 21.70
Bid: 21.72
Ask: 21.78
Options:

Call Options: KIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1418J12.5 8.70 0.00 8.70 602.0 9.70 602.0 0.0 0
15.00 KIM1418J15 5.30 0.00 5.30 635.0 8.50 627.0 0.0 0
17.50 KIM1418J17.5 5.40 1.60 3.80 667.0 6.10 666.0 2.0 3
20.00 KIM1418J20 2.30 1.25 1.05 703.0 2.00 675.0 35.0 45
22.50 KIM1418J22.5 0.05 -0.15 0.05 10.0 0.20 604.0 10.0 4,285
25.00 KIM1418J25 0.05 -0.10 0.05 7.0 0.15 429.0 50.0 165
30.00 KIM1418J30 0.25 0.00 0.10 10.0 0.25 559.0 0.0 0

Put Options: KIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1418V12.5 0.25 0.00 0.00 0.0 0.25 650.0 0.0 0
15.00 KIM1418V15 0.25 0.00 0.05 10.0 0.25 650.0 0.0 0
17.50 KIM1418V17.5 0.20 0.00 0.05 10.0 0.20 668.0 0.0 0
20.00 KIM1418V20 0.11 -0.04 0.05 13.0 0.15 736.0 1.0 56
22.50 KIM1418V22.5 0.75 0.15 0.60 906.0 1.20 900.0 1.0 1,348
25.00 KIM1418V25 3.00 0.10 2.90 687.0 3.70 577.0 10.0 50
30.00 KIM1418V30 6.60 -1.20 7.80 620.0 8.80 426.0 1.0 1