Kimco Realty Corp $23.28

down 0.00


27/8/2014 04:03 PM  |  NYSE : KIM  
Industries : Real Estate / Reit - Retail
Last Trade: 23.28
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.28
Open: 23.32
Bid: 23.25
Ask: 23.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KIM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: KIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1420I12.5 9.00 0.00 9.00 588.0 12.50 588.0 0.0 0
15.00 KIM1420I15 7.80 0.00 7.80 78.0 8.50 78.0 0.0 0
17.50 KIM1420I17.5 5.70 0.00 5.70 90.0 6.00 74.0 0.0 0
20.00 KIM1420I20 3.30 0.10 3.20 91.0 3.60 78.0 8.0 0
22.50 KIM1420I22.5 1.30 0.55 0.75 565.0 1.05 781.0 2.0 2
25.00 KIM1420I25 0.15 0.00 0.05 11.0 0.15 1057.0 10.0 10
30.00 KIM1420I30 0.15 0.00 0.00 0.0 0.15 287.0 0.0 0
35.00 KIM1420I35 0.15 0.00 0.00 0.0 0.15 436.0 0.0 0

Put Options: KIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1420U12.5 0.15 0.00 0.00 0.0 0.15 356.0 0.0 0
15.00 KIM1420U15 0.15 0.00 0.00 0.0 0.15 274.0 0.0 0
17.50 KIM1420U17.5 0.15 0.00 0.00 0.0 0.15 294.0 0.0 0
20.00 KIM1420U20 0.10 -0.05 0.05 10.0 0.15 194.0 1.0 1
22.50 KIM1420U22.5 0.15 0.10 0.05 203.0 0.20 830.0 20.0 799
25.00 KIM1420U25 1.40 0.00 1.40 200.0 2.10 134.0 0.0 0
30.00 KIM1420U30 6.50 0.00 6.50 74.0 7.00 78.0 0.0 0
35.00 KIM1420U35 10.80 0.00 10.80 876.0 12.00 400.0 0.0 0
Trading Center