Kimco Realty Corp $22.35

down -0.03


1/8/2014 04:03 PM  |  NYSE : KIM  
Industries : Real Estate / Reit - Retail
Last Trade: 22.35
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.03 (-0.13 %)
Prev Close: 22.38
Open: 22.38
Bid: 22.35
Ask: 22.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KIM Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: KIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1416H12.5 8.50 0.00 8.40 363.0 11.50 363.0 0.0 0
15.00 KIM1416H15 7.20 0.00 6.60 92.0 8.60 93.0 0.0 0
17.50 KIM1416H17.5 4.80 0.00 4.60 106.0 5.30 128.0 0.0 0
20.00 KIM1416H20 2.30 0.00 2.00 10.0 2.80 30.0 0.0 0
22.50 KIM1416H22.5 0.70 0.55 0.05 591.0 0.40 466.0 2.0 3
25.00 KIM1416H25 0.10 0.00 0.00 0.0 0.10 946.0 0.0 0
30.00 KIM1416H30 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0

Put Options: KIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KIM1416T12.5 0.20 0.00 0.00 0.0 0.20 203.0 0.0 0
15.00 KIM1416T15 0.15 0.00 0.00 0.0 0.15 118.0 0.0 0
17.50 KIM1416T17.5 0.15 0.00 0.00 0.0 0.15 114.0 0.0 0
20.00 KIM1416T20 0.06 0.00 0.00 0.0 0.15 1086.0 1.0 1
22.50 KIM1416T22.5 0.23 0.00 0.15 1533.0 0.50 1435.0 1.0 710
25.00 KIM1416T25 2.05 0.00 2.40 79.0 2.95 86.0 0.0 0
30.00 KIM1416T30 6.90 0.00 7.30 257.0 8.00 278.0 0.0 0
Trading Center