$0.18 +0.04 (28.21%) KiOR Inc - NASDAQ

Sep. 12, 2014 | 04:00 PM
Last Trade: 0.18
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: +0.04 (28.21%)
Prev Close: 0.14
Open: 0.15
Bid: 0.17
Ask: 0.18
Options:

Call Options: KIOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KIOR1420I2.5 0.45 0.00 0.00 0.0 0.45 33.0 0.0 0
5.00 KIOR1420I5 0.45 0.00 0.00 0.0 0.45 21.0 0.0 0

Put Options: KIOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KIOR1420U2.5 0.05 0.00 0.05 32.0 4.90 21.0 0.0 0
5.00 KIOR1420U5 2.50 0.00 2.50 47.0 7.20 20.0 0.0 0