Keating Capital Inc $6.01

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : KIPO  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 6.01
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.01
Open: 5.89
Bid: 6.01
Ask: 6.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KIPO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: KIPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.26 KIPO1419D2.26 3.50 0.00 3.50 88.0 4.00 83.0 0.0 0
2.50 KIPO1419D2.5 3.00 0.00 3.00 38.0 5.40 38.0 0.0 0
4.76 KIPO1419D4.76 1.05 0.00 1.05 55.0 1.50 66.0 0.0 0
5.00 KIPO1419D5 0.95 0.00 0.95 38.0 2.80 35.0 0.0 0
7.26 KIPO1419D7.26 0.05 -0.10 0.05 16.0 0.15 39.0 16.0 94
7.50 KIPO1419D7.5 0.10 0.00 0.10 35.0 1.40 32.0 0.0 0
9.76 KIPO1419D9.76 0.15 0.00 0.05 66.0 0.15 39.0 0.0 0
10.00 KIPO1419D10 0.90 0.00 0.00 0.0 0.90 32.0 0.0 0
12.26 KIPO1419D12.26 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
12.50 KIPO1419D12.5 0.75 0.00 0.00 0.0 0.75 35.0 0.0 0

Put Options: KIPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.26 KIPO1419P2.26 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
2.50 KIPO1419P2.5 0.70 0.00 0.00 0.0 0.70 35.0 0.0 0
4.76 KIPO1419P4.76 0.15 0.00 0.00 0.0 0.15 39.0 0.0 0
5.00 KIPO1419P5 0.05 0.00 0.05 60.0 1.15 35.0 0.0 0
7.26 KIPO1419P7.26 1.05 0.00 1.05 43.0 1.45 58.0 0.0 0
7.50 KIPO1419P7.5 0.75 0.00 0.75 37.0 2.55 37.0 0.0 0
9.76 KIPO1419P9.76 3.50 0.00 3.50 63.0 4.00 98.0 0.0 0
10.00 KIPO1419P10 2.65 0.00 2.65 37.0 5.00 38.0 0.0 0
12.26 KIPO1419P12.26 5.90 0.00 5.90 135.0 6.60 190.0 0.0 0
12.50 KIPO1419P12.5 5.00 0.00 5.00 32.0 7.60 38.0 0.0 0
Trading Center