$20.98 +0.01 (%) Krispy Kreme Doughnuts Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKD historical data

Date Open High Low Close Volume
10/13/20117.057.126.987.03418,067
10/12/20117.007.196.947.10736,872
10/11/20116.777.006.696.93791,062
10/10/20116.676.956.626.83566,503
10/7/20116.696.856.506.54787,199
10/6/20116.596.716.496.70694,851
10/5/20116.556.846.456.62896,097
10/4/20116.096.615.786.571,326,563
10/3/20116.756.796.196.211,463,589
9/30/20117.107.306.806.821,239,441
9/29/20117.377.457.007.201,048,279
9/28/20117.607.647.107.211,325,912
9/27/20117.747.957.527.601,243,744
9/26/20117.367.557.127.45754,433
9/23/20117.157.317.057.291,055,037
9/22/20117.487.527.047.151,384,288
9/21/20118.038.087.617.62812,992
9/20/20118.208.398.018.02834,157
9/19/20118.078.267.858.17744,720
9/16/20118.368.458.158.25780,885
9/15/20118.408.448.158.31617,672
9/14/20118.248.447.928.311,094,186
9/13/20118.118.208.008.19809,432
9/12/20117.998.207.848.08883,973
9/9/20118.468.527.958.091,516,344
9/8/20118.858.918.488.58745,837
9/7/20118.888.968.788.87674,169
9/6/20118.398.738.338.70823,141
9/2/20118.418.788.368.571,008,437
9/1/20119.109.188.598.661,003,167
8/31/20119.419.478.909.091,275,182
8/30/20118.709.348.659.271,649,594
8/29/20118.658.788.358.741,642,887
8/26/20117.968.877.778.573,856,963
8/25/20117.858.157.637.841,771,345
8/24/20117.687.897.517.88818,504
8/23/20117.207.757.157.69884,670
8/22/20117.367.647.107.15946,364
8/19/20117.107.477.107.16684,835
8/18/20117.607.677.107.211,467,971
8/17/20118.038.157.737.89607,676
8/16/20118.058.157.858.03911,713
8/15/20118.008.167.808.11956,626
8/12/20117.948.087.817.90856,810
8/11/20117.387.937.197.841,256,599
8/10/20117.557.707.257.331,311,131
8/9/20117.497.787.117.692,256,157
8/8/20117.167.536.987.353,071,720
8/5/20117.908.127.387.432,111,500
8/4/20118.138.177.777.811,407,412
8/3/20118.228.287.808.271,284,872
8/2/20118.108.478.038.191,450,722
8/1/20118.498.518.008.18893,539
7/29/20118.098.307.928.181,031,285
7/28/20118.278.518.118.231,063,439
7/27/20119.059.058.238.272,148,119
7/26/20119.149.239.109.12618,173
7/25/20119.169.279.109.15622,629
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center