$13.60 -0.32 (%) KKR & Co LP - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
4/28/201614.3014.4813.9013.922,370,003
4/27/201614.3614.5514.0714.372,214,613
4/26/201614.5214.9614.5014.522,019,500
4/25/201614.3214.8214.1614.493,546,457
4/22/201614.8915.1114.8114.942,088,167
4/21/201614.8115.0414.6514.872,876,289
4/20/201614.4414.8414.3714.812,715,752
4/19/201613.9914.4513.9414.363,300,006
4/18/201613.6514.0213.6013.951,846,518
4/15/201613.6613.8913.6113.672,129,390
4/14/201613.7613.7613.2813.712,795,898
4/13/201613.3613.8113.2813.782,832,309
4/12/201613.2213.3013.0013.283,266,052
4/11/201613.0813.2913.0513.192,649,872
4/8/201613.4813.6613.0413.052,040,502
4/7/201613.2913.4413.1513.303,340,090
4/6/201613.3913.4813.1113.472,428,063
4/5/201613.8713.8913.2113.372,979,069
4/4/201614.2514.3513.9514.001,609,746
4/1/201614.5014.5714.2014.351,217,192
3/31/201614.4214.6914.4014.691,620,676
3/30/201614.5114.7414.3014.501,924,817
3/29/201614.0014.4113.7514.371,640,104
3/28/201613.9014.2613.7514.101,901,969
3/24/201614.0514.0513.5113.902,482,189
3/23/201614.8314.9214.1614.202,236,930
3/22/201614.8714.9614.6014.871,752,866
3/21/201614.7715.0214.7514.932,943,257
3/18/201615.0615.1214.7014.783,201,697
3/17/201614.3315.2014.2515.043,043,215
3/16/201613.8714.4713.8714.353,294,374
3/15/201614.0014.0613.7813.952,661,113
3/14/201614.1014.2813.9714.112,727,062
3/11/201613.8814.2013.8714.153,605,599
3/10/201613.5513.7913.3713.782,338,736
3/9/201613.5013.6913.3913.501,904,921
3/8/201613.8113.8913.3413.341,792,416
3/7/201613.3614.0513.3513.955,446,868
3/4/201612.9813.5712.9713.424,050,826
3/3/201612.7113.0112.6512.985,968,146
3/2/201612.9613.1012.7412.783,156,435
3/1/201612.9113.0712.7712.961,989,453
2/29/201612.4012.8812.4012.843,382,349
2/26/201612.3612.6112.1712.346,365,052
2/25/201612.6012.7111.9412.268,151,504
2/24/201612.7612.8712.3912.625,375,614
2/23/201613.0313.1912.7913.012,373,198
2/22/201612.9813.2312.9113.162,408,093
2/19/201612.7113.0412.5912.822,776,768
2/18/201612.6412.8712.3512.814,090,476
2/17/201612.2012.6212.1512.606,600,147
2/16/201612.1212.5112.0012.484,687,295
2/12/201611.2311.9611.1711.945,622,950
2/11/201611.3011.7010.8911.1313,051,800
2/10/201612.7812.8011.6711.717,702,317
2/9/201612.6012.9312.3012.624,672,807
2/8/201613.6113.6312.7212.934,376,113
2/5/201613.6714.3213.6713.833,251,170
2/4/201613.2013.7013.1613.643,703,822
2/3/201613.5113.5112.7813.255,025,408
2/2/201613.6913.6913.3213.383,069,643
2/1/201613.4914.1013.4013.912,758,524
1/29/201613.5713.8513.4313.632,751,832
1/28/201613.5113.6413.2213.532,428,436
1/27/201613.6413.7513.0213.395,091,733
1/26/201613.4613.9413.3413.743,271,754
1/25/201614.3714.4313.3413.403,974,082
1/22/201614.7914.8914.1714.412,614,092
1/21/201613.6214.7513.5914.376,306,399
1/20/201612.9213.7412.6913.627,605,373
1/19/201613.5013.8213.1713.176,331,952
1/15/201613.2513.6213.2013.446,909,237
1/14/201613.3814.2012.7113.957,000,821
1/13/201613.6414.0013.3213.325,186,751
1/12/201613.8013.9813.1513.545,400,806
1/11/201614.2014.3413.4713.686,110,299
1/8/201614.6814.7214.1314.164,460,935
1/7/201614.7915.0814.3814.493,451,331
1/6/201615.1215.4014.9015.144,825,184
1/5/201615.8015.9715.3415.453,559,523
1/4/201615.3015.8815.2115.782,812,389
12/31/201515.5215.8715.4215.593,330,299
12/30/201515.3815.7315.3715.612,912,193
12/29/201515.9115.9715.4015.663,852,531
12/28/201515.9615.9815.7015.804,003,894
12/24/201516.0916.1615.9216.042,752,966
12/23/201515.8216.2315.7516.193,594,914
12/22/201515.8915.8915.6215.712,712,393
12/21/201515.6416.0815.6115.853,580,204
12/18/201515.6215.9915.4715.564,412,099
12/17/201515.4815.8815.4715.763,623,123
12/16/201515.4015.5015.0115.383,875,351
12/15/201514.6015.4114.5315.235,431,724
12/14/201515.1615.2514.3314.456,583,085
12/11/201516.1016.2515.1615.206,861,168
12/10/201515.8316.5415.7916.414,542,837
12/9/201515.9916.3215.7015.744,013,733
12/8/201515.8516.1515.7716.024,219,251
12/7/201516.1716.3515.7616.164,418,514
12/4/201516.3816.6316.1516.333,743,776
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center