$20.48 0.00 (%) KKR & Co LP - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
10/17/201420.2420.8120.0320.484,456,844
10/16/201419.5720.0318.9519.915,467,520
10/15/201419.7120.0618.8419.958,264,433
10/14/201420.0320.1519.6819.954,142,443
10/13/201420.5520.6319.9019.983,775,138
10/10/201420.9520.9820.3720.534,592,436
10/9/201421.6821.7320.8920.983,689,633
10/8/201421.6521.9020.9121.794,623,516
10/7/201421.8022.0721.4521.523,137,699
10/6/201421.7922.1021.6721.902,817,693
10/3/201421.7121.7421.4721.632,576,991
10/2/201421.6121.6320.5421.426,052,809
10/1/201422.2522.2821.6421.663,581,383
9/30/201422.4022.5222.1022.302,037,967
9/29/201422.2122.4722.0222.372,142,613
9/26/201421.8722.5221.8222.371,724,860
9/25/201421.8021.8921.6121.792,626,589
9/24/201421.9622.0021.5121.883,318,255
9/23/201422.2522.2921.8521.932,386,702
9/22/201422.4822.5522.2022.301,914,744
9/19/201422.6622.7122.4122.551,619,897
9/18/201422.6922.7922.4022.522,001,207
9/17/201422.8523.1222.5422.652,096,265
9/16/201422.6022.8322.4422.691,402,980
9/15/201422.7622.8122.4422.621,321,583
9/12/201422.8122.9922.7022.742,360,617
9/11/201422.5122.8122.5122.762,000,681
9/10/201422.5022.6922.3622.562,545,009
9/9/201422.4522.6222.3322.542,393,107
9/8/201422.7622.8122.1722.504,058,046
9/5/201422.9022.9722.6322.772,508,368
9/4/201423.2023.2522.7122.892,629,721
9/3/201423.4123.4122.9523.203,000,831
9/2/201423.5123.6023.1723.311,687,304
8/29/201423.4223.6723.3723.491,351,883
8/28/201423.1523.6223.1223.392,208,416
8/27/201423.1523.2823.0823.271,444,120
8/26/201423.0823.2322.9623.111,958,815
8/25/201423.0223.1722.8823.082,113,874
8/22/201423.0023.0922.8522.941,243,884
8/21/201423.0023.0622.8923.002,348,718
8/20/201422.9023.1722.7322.962,464,529
8/19/201423.1723.2222.7722.962,176,944
8/18/201422.7523.0022.7023.002,863,557
8/15/201422.8123.0022.5822.584,076,101
8/14/201423.3623.5822.9723.062,642,205
8/13/201423.1723.4022.9623.261,639,331
8/12/201423.2523.2722.9323.011,632,942
8/11/201422.9423.3322.7323.242,031,468
8/8/201422.7122.8822.5422.781,517,190
8/7/201422.9123.0122.4722.652,212,150
8/6/201422.7123.0422.6522.801,319,931
8/5/201422.9223.0822.6522.761,636,410
8/4/201423.0023.2022.7022.981,995,055
8/1/201423.2323.3722.6522.894,291,568
7/31/201423.4923.5022.8422.924,561,832
7/30/201424.7924.7924.2524.313,489,052
7/29/201424.6124.6924.3424.592,222,135
7/28/201424.8424.9524.3224.433,216,703
7/25/201424.9525.1924.6624.782,481,926
7/24/201425.1725.3824.5224.945,306,314
7/23/201425.3025.4525.1725.322,610,428
7/22/201425.4525.5825.1125.253,077,026
7/21/201425.0525.4024.9225.212,510,224
7/18/201425.0025.1524.9425.112,149,742
7/17/201425.1925.4824.8224.932,370,272
7/16/201425.2525.3324.9625.233,547,067
7/15/201425.1525.2024.8925.091,872,056
7/14/201424.9325.1524.8424.992,190,294
7/11/201424.4924.7424.3224.703,791,639
7/10/201424.4524.4723.8624.463,219,436
7/9/201424.8724.9524.3624.853,159,587
7/8/201425.0025.0124.0624.562,785,304
7/7/201424.7825.0924.6125.001,948,742
7/3/201424.8824.9224.5624.86869,428
7/2/201424.4624.8224.3924.711,586,461
7/1/201424.4724.8424.3524.492,047,605
6/30/201424.1924.6924.1524.332,555,683
6/27/201423.7824.2223.7724.202,657,441
6/26/201423.6223.8723.5623.871,238,642
6/25/201423.5823.6923.5123.621,191,294
6/24/201423.8323.8923.5123.581,948,409
6/23/201424.0624.0623.8823.882,036,384
6/20/201424.3124.3124.0124.042,524,115
6/19/201424.3424.4024.2024.282,332,612
6/18/201424.0024.3023.7724.272,910,846
6/17/201423.8024.0923.6524.001,518,101
6/16/201423.9023.9623.6223.801,518,266
6/13/201424.2524.2523.8023.881,532,178
6/12/201424.2024.4324.0424.242,399,798
6/11/201424.0224.2724.0124.171,517,417
6/10/201424.2024.2024.0124.121,930,612
6/9/201424.0224.3024.0024.207,254,846
6/6/201423.8924.2523.8524.052,799,643
6/5/201423.8423.9523.6023.712,556,025
6/4/201423.3723.7623.3523.642,913,496
6/3/201422.8523.3622.7423.353,080,314
6/2/201422.7323.0322.6222.902,943,672
5/30/201422.7622.8022.4622.731,915,651
5/29/201422.9423.0022.6922.781,876,417
  • Showing 1-100 of 1,074 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center