$23.27 +0.24 (%) KKR & Co LP - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
7/2/201523.0723.2722.9323.271,700,357
7/1/201523.0823.0922.8923.031,462,910
6/30/201523.0023.0022.6522.851,479,543
6/29/201522.8523.0322.6322.792,760,446
6/26/201523.3323.3722.9623.091,691,823
6/25/201523.3023.4023.1623.265,225,017
6/24/201523.2323.2923.0723.292,656,975
6/23/201523.1323.3723.1123.282,142,187
6/22/201523.1423.1522.9523.131,376,577
6/19/201523.0423.0822.8623.001,999,804
6/18/201522.8523.1222.8123.012,513,761
6/17/201522.9923.0022.6722.792,486,255
6/16/201522.9423.0022.8522.911,531,910
6/15/201522.8923.0322.8622.972,060,380
6/12/201523.2823.2822.9823.101,321,434
6/11/201523.0523.3323.0523.311,394,417
6/10/201522.9523.0922.8123.052,205,810
6/9/201523.0523.0722.6022.851,813,658
6/8/201523.2523.3622.9523.071,820,634
6/5/201523.3023.3123.1123.252,657,555
6/4/201523.2023.3523.1023.212,241,740
6/3/201523.0523.2123.0123.193,168,499
6/2/201522.9222.9922.7522.922,387,281
6/1/201522.9923.0422.8322.871,362,857
5/29/201522.8623.0022.8522.951,807,326
5/28/201522.9123.0022.8523.001,941,244
5/27/201522.9423.0822.9022.984,007,090
5/26/201522.9022.9922.7522.932,425,164
5/22/201522.9823.0022.8422.941,554,390
5/21/201522.9623.0222.8522.982,733,672
5/20/201523.1523.1522.9623.002,040,829
5/19/201523.1523.3423.0323.123,037,317
5/18/201523.0823.1922.9023.123,556,576
5/15/201522.9123.0322.8123.012,158,176
5/14/201522.8723.0022.8122.912,194,692
5/13/201522.6922.8722.6722.772,165,950
5/12/201522.5822.6922.4722.681,715,423
5/11/201522.6522.6922.5622.651,870,108
5/8/201522.6722.7722.5722.622,624,773
5/7/201522.6122.7322.4622.502,437,535
5/6/201522.9022.9822.6222.671,754,806
5/5/201522.8523.0822.7822.822,645,453
5/4/201522.7022.9622.7022.772,152,282
5/1/201522.5922.7822.5922.621,670,648
4/30/201522.9622.9622.5122.512,022,069
4/29/201523.2923.4423.1723.242,784,237
4/28/201523.1823.3522.9823.321,967,770
4/27/201523.3123.3823.0923.272,617,679
4/24/201523.6223.6223.1723.392,685,778
4/23/201523.3723.7923.2323.543,119,506
4/22/201523.1223.4022.9523.372,290,740
4/21/201523.2523.3222.9723.161,869,388
4/20/201523.2423.4423.0323.201,625,688
4/17/201523.2523.3222.9823.111,449,039
4/16/201523.0623.5022.9623.364,012,868
4/15/201522.8123.0622.6922.931,876,990
4/14/201522.9122.9422.5522.791,791,650
4/13/201522.7022.9022.6422.871,724,769
4/10/201522.5022.7722.4622.701,460,644
4/9/201522.4722.6522.3522.481,747,731
4/8/201522.5322.6122.3822.511,828,108
4/7/201522.8222.8522.5222.612,220,425
4/6/201522.8423.0822.7622.853,688,509
4/2/201523.1023.1422.8222.951,400,268
4/1/201522.7923.1522.7623.082,081,180
3/31/201522.7022.9022.5722.812,004,653
3/30/201522.6822.8922.5622.772,100,373
3/27/201522.5222.7222.4722.651,497,314
3/26/201522.7622.7622.3622.591,409,905
3/25/201523.0623.1022.6622.831,986,972
3/24/201523.1523.2022.7923.021,651,729
3/23/201523.1223.2523.0523.121,284,999
3/20/201522.9123.2322.8223.121,738,098
3/19/201522.8922.9422.5922.811,261,286
3/18/201523.0023.2022.8222.962,030,211
3/17/201522.8623.0322.7823.011,183,049
3/16/201522.8723.1022.7922.951,719,165
3/13/201522.8322.9822.5522.871,495,928
3/12/201522.9823.0922.7723.031,917,826
3/11/201522.8522.9722.6222.871,342,810
3/10/201523.1523.1922.4622.823,463,728
3/9/201523.7123.8023.1223.271,695,315
3/6/201523.7423.9323.5523.713,042,971
3/5/201523.7724.0623.6323.672,706,139
3/4/201523.4623.9323.2323.772,666,750
3/3/201523.6023.8023.4023.471,389,354
3/2/201522.8223.8122.8123.602,883,551
2/27/201523.4523.4622.7422.854,168,123
2/26/201523.6023.6023.2923.491,733,704
2/25/201523.7623.8023.3523.562,356,491
2/24/201523.9724.0523.7223.812,512,630
2/23/201524.1024.2323.8823.972,057,920
2/20/201524.1724.2423.9124.241,529,752
2/19/201523.9824.2723.9424.201,346,774
2/18/201524.1824.1923.8924.033,233,603
2/17/201524.4824.6824.2824.363,582,379
2/13/201524.5024.6724.1124.424,515,363
2/12/201524.2524.5924.0524.363,757,610
2/11/201524.2024.4723.9024.273,844,922
2/10/201523.8124.5023.2524.275,974,283
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!