$15.96 +0.09 (%) KKR & Co LP - New York Stock Exchange, Inc.

Dec. 7, 2016 | 11:25 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
12/6/201615.7315.9015.6015.878,538,831
12/5/201615.5515.7215.5115.671,829,050
12/2/201615.7115.7115.4515.481,268,790
12/1/201615.4215.7915.3815.673,006,795
11/30/201615.3315.4915.1915.301,701,085
11/29/201615.3515.3615.1415.261,660,980
11/28/201615.7415.8215.3515.371,499,318
11/25/201615.5315.9415.5215.941,265,539
11/23/201615.3815.6715.3815.551,811,819
11/22/201615.4915.5515.3415.442,332,426
11/21/201615.4015.4915.2915.463,059,880
11/18/201615.2515.6315.2515.404,209,057
11/17/201614.7915.3714.7915.224,167,873
11/16/201614.9215.0014.7514.763,518,880
11/15/201615.1015.2814.9415.053,780,716
11/14/201614.7515.2314.7415.135,500,905
11/11/201614.1914.8114.0714.744,682,189
11/10/201613.7014.2713.6414.2510,375,690
11/9/201613.7913.9313.5813.614,407,214
11/8/201613.8114.0013.7113.892,182,763
11/7/201613.7814.0413.7513.963,517,747
11/4/201613.8213.9213.6313.641,375,315
11/3/201614.1814.2013.8513.891,884,891
11/2/201614.0414.1713.8214.083,294,858
11/1/201614.2914.5014.0214.072,439,516
10/31/201614.4314.5914.1814.191,961,644
10/28/201614.6814.8214.4214.511,980,071
10/27/201614.9014.9814.7214.751,924,177
10/26/201614.7715.1414.7414.872,367,520
10/25/201614.6915.0714.5914.887,098,910
10/24/201614.1414.6314.1414.482,633,152
10/21/201613.8014.1813.8014.021,597,953
10/20/201613.8813.9913.8313.893,612,693
10/19/201613.7213.9013.7013.881,510,945
10/18/201613.8013.8813.7013.721,448,814
10/17/201613.7913.8513.6313.641,376,482
10/14/201613.9214.0213.6913.751,284,901
10/13/201613.9113.9413.6913.779,175,737
10/12/201614.2214.2513.9714.004,329,058
10/11/201614.3714.3814.1914.242,351,959
10/10/201614.2514.4914.2514.371,295,218
10/7/201614.2614.3214.1414.231,062,086
10/6/201614.3614.4114.1814.261,332,028
10/5/201614.2314.4214.2214.361,254,313
10/4/201614.3414.3614.1514.201,552,911
10/3/201614.2414.4114.2214.271,314,018
9/30/201614.0514.3614.0414.265,548,310
9/29/201614.1214.3114.0414.051,364,512
9/28/201614.0314.1713.9714.141,003,842
9/27/201613.9914.1313.9114.011,286,069
9/26/201614.2514.2513.9514.071,621,688
9/23/201614.3614.5114.2714.341,061,495
9/22/201614.5414.6014.3514.481,311,858
9/21/201614.4514.5914.2414.411,458,522
9/20/201614.5314.5414.3314.381,152,163
9/19/201614.3614.5814.2514.381,375,707
9/16/201614.5814.6814.2914.351,806,096
9/15/201614.4714.9514.4414.741,252,957
9/14/201614.6014.7014.4114.471,031,718
9/13/201614.7114.7414.4514.561,574,172
9/12/201614.6214.9414.4214.881,437,058
9/9/201615.2015.2514.7114.741,768,585
9/8/201615.0915.4315.0115.281,559,544
9/7/201614.8315.1214.7015.001,868,635
9/6/201614.8114.9914.5814.841,453,474
9/2/201614.8114.9814.7914.80842,870
9/1/201614.9915.1114.6914.78864,915
8/31/201614.8515.0114.6214.991,152,183
8/30/201614.7514.9214.7514.86826,037
8/29/201614.5714.8614.5614.80850,935
8/26/201614.6814.8814.5614.571,281,486
8/25/201614.7514.8714.6114.681,147,937
8/24/201614.9215.0414.7814.801,033,752
8/23/201615.1215.1314.9414.971,992,331
8/22/201615.0015.1114.8315.091,974,811
8/19/201615.0515.1714.9415.091,577,030
8/18/201614.6615.0714.6615.051,705,042
8/17/201614.7914.8214.5414.681,275,249
8/16/201614.8915.0514.7514.771,686,247
8/15/201614.8015.0714.8014.921,947,024
8/12/201614.7614.8714.7014.781,195,058
8/11/201614.6514.8714.6514.811,424,823
8/10/201614.8114.8514.5014.631,693,512
8/9/201614.7314.9814.7314.871,356,459
8/8/201614.7015.0014.6814.863,171,912
8/5/201614.5814.7514.5014.631,941,965
8/4/201614.2814.6014.2714.491,821,246
8/3/201613.9414.4613.9314.263,787,203
8/2/201614.5814.7214.0014.142,519,425
8/1/201614.4614.9314.4614.553,257,089
7/29/201614.6014.6914.3914.441,930,836
7/28/201614.6514.7314.4214.682,893,633
7/27/201614.5014.9314.3014.724,972,787
7/26/201614.0314.4913.6614.475,613,780
7/25/201614.2514.2513.8413.923,919,157
7/22/201613.8514.1213.6914.103,045,048
7/21/201613.6813.9013.5613.852,649,760
7/20/201613.0413.7113.0013.687,604,475
7/19/201613.0313.0812.8713.062,655,614
7/18/201612.8513.1312.8512.921,934,837
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center