$14.72 +0.25 (%) KKR & Co LP - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
7/27/201614.5014.9314.3014.724,972,787
7/26/201614.0314.4913.6614.475,613,780
7/25/201614.2514.2513.8413.923,919,157
7/22/201613.8514.1213.6914.103,045,048
7/21/201613.6813.9013.5613.852,649,760
7/20/201613.0413.7113.0013.687,604,475
7/19/201613.0313.0812.8713.062,655,614
7/18/201612.8513.1312.8512.921,934,837
7/15/201612.5712.9312.5612.852,264,667
7/14/201612.5212.6412.5012.572,066,427
7/13/201612.4312.4912.1512.403,177,036
7/12/201612.6212.6612.3612.484,816,109
7/11/201612.3212.5112.2612.483,444,009
7/8/201612.2512.3712.1712.303,093,746
7/7/201612.1012.2911.9912.093,116,407
7/6/201611.9912.0411.6312.003,974,606
7/5/201612.2112.2711.9512.063,207,090
7/1/201612.2512.4512.2512.341,595,354
6/30/201612.4512.6012.2512.341,903,901
6/29/201612.2112.5212.0612.481,909,439
6/28/201612.4012.5011.9012.012,318,018
6/27/201612.2112.2111.9011.984,008,639
6/24/201612.4512.9112.3512.424,347,354
6/23/201613.2213.4113.1413.252,662,071
6/22/201613.1013.2913.0013.012,110,864
6/21/201612.8513.1312.7813.082,248,504
6/20/201612.6513.0012.6212.782,585,911
6/17/201612.4512.6512.3912.462,191,260
6/16/201612.5812.6212.1712.412,842,694
6/15/201612.8012.9812.6512.693,858,813
6/14/201613.0313.2212.6912.722,727,699
6/13/201613.2313.4213.0513.112,745,886
6/10/201613.4313.4813.2613.373,163,467
6/9/201613.8213.8513.5413.642,151,899
6/8/201614.0414.2213.8813.912,105,893
6/7/201614.0714.3114.0614.073,621,364
6/6/201613.5414.0913.5014.042,279,524
6/3/201613.5313.5913.4213.541,960,179
6/2/201613.5013.7013.5013.661,467,313
6/1/201613.3913.6813.2913.631,647,106
5/31/201613.5313.6313.4313.511,797,332
5/27/201613.3813.5813.2613.521,430,949
5/26/201613.5713.6413.4213.421,977,419
5/25/201613.3913.7113.3913.574,073,056
5/24/201613.1013.4113.0913.382,862,127
5/23/201612.9013.2012.9013.062,481,983
5/20/201612.9213.2712.8713.052,978,864
5/19/201613.0813.1012.5012.825,565,376
5/18/201613.1213.4913.0013.131,917,864
5/17/201612.9613.5012.9413.132,720,232
5/16/201612.7113.0812.7113.013,438,815
5/13/201612.8613.1012.6412.672,295,080
5/12/201612.8613.0012.6212.982,440,158
5/11/201612.9713.1012.8512.852,595,882
5/10/201613.0513.2512.9913.003,304,476
5/9/201613.0913.2113.0013.051,780,653
5/6/201613.0613.4613.0513.171,831,577
5/5/201613.4513.5913.1413.171,790,958
5/4/201613.4613.7013.0913.393,945,083
5/3/201613.1913.5512.9213.504,023,061
5/2/201613.6013.7413.4413.443,534,370
4/29/201613.8914.0413.3213.602,401,499
4/28/201614.3014.4813.9013.922,370,003
4/27/201614.3614.5514.0714.372,214,613
4/26/201614.5214.9614.5014.522,019,500
4/25/201614.3214.8214.1614.493,546,457
4/22/201614.8915.1114.8114.942,088,167
4/21/201614.8115.0414.6514.872,876,289
4/20/201614.4414.8414.3714.812,715,752
4/19/201613.9914.4513.9414.363,300,006
4/18/201613.6514.0213.6013.951,846,518
4/15/201613.6613.8913.6113.672,129,390
4/14/201613.7613.7613.2813.712,795,898
4/13/201613.3613.8113.2813.782,832,309
4/12/201613.2213.3013.0013.283,266,052
4/11/201613.0813.2913.0513.192,649,872
4/8/201613.4813.6613.0413.052,040,502
4/7/201613.2913.4413.1513.303,340,090
4/6/201613.3913.4813.1113.472,428,063
4/5/201613.8713.8913.2113.372,979,069
4/4/201614.2514.3513.9514.001,609,746
4/1/201614.5014.5714.2014.351,217,192
3/31/201614.4214.6914.4014.691,620,676
3/30/201614.5114.7414.3014.501,924,817
3/29/201614.0014.4113.7514.371,640,104
3/28/201613.9014.2613.7514.101,901,969
3/24/201614.0514.0513.5113.902,482,189
3/23/201614.8314.9214.1614.202,236,930
3/22/201614.8714.9614.6014.871,752,866
3/21/201614.7715.0214.7514.932,943,257
3/18/201615.0615.1214.7014.783,201,697
3/17/201614.3315.2014.2515.043,043,215
3/16/201613.8714.4713.8714.353,294,374
3/15/201614.0014.0613.7813.952,661,113
3/14/201614.1014.2813.9714.112,727,062
3/11/201613.8814.2013.8714.153,605,599
3/10/201613.5513.7913.3713.782,338,736
3/9/201613.5013.6913.3913.501,904,921
3/8/201613.8113.8913.3413.341,792,416
3/7/201613.3614.0513.3513.955,446,868
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center