$12.93 -0.90 (%) KKR & Co LP - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
2/8/201613.6113.6312.7212.934,376,113
2/5/201613.6714.3213.6713.833,251,170
2/4/201613.2013.7013.1613.643,703,822
2/3/201613.5113.5112.7813.255,025,408
2/2/201613.6913.6913.3213.383,069,643
2/1/201613.4914.1013.4013.912,758,524
1/29/201613.5713.8513.4313.632,751,832
1/28/201613.5113.6413.2213.532,428,436
1/27/201613.6413.7513.0213.395,091,733
1/26/201613.4613.9413.3413.743,271,754
1/25/201614.3714.4313.3413.403,974,082
1/22/201614.7914.8914.1714.412,614,092
1/21/201613.6214.7513.5914.376,306,399
1/20/201612.9213.7412.6913.627,605,373
1/19/201613.5013.8213.1713.176,331,952
1/15/201613.2513.6213.2013.446,909,237
1/14/201613.3814.2012.7113.957,000,821
1/13/201613.6414.0013.3213.325,186,751
1/12/201613.8013.9813.1513.545,400,806
1/11/201614.2014.3413.4713.686,110,299
1/8/201614.6814.7214.1314.164,460,935
1/7/201614.7915.0814.3814.493,451,331
1/6/201615.1215.4014.9015.144,825,184
1/5/201615.8015.9715.3415.453,559,523
1/4/201615.3015.8815.2115.782,812,389
12/31/201515.5215.8715.4215.593,330,299
12/30/201515.3815.7315.3715.612,912,193
12/29/201515.9115.9715.4015.663,852,531
12/28/201515.9615.9815.7015.804,003,894
12/24/201516.0916.1615.9216.042,752,966
12/23/201515.8216.2315.7516.193,594,914
12/22/201515.8915.8915.6215.712,712,393
12/21/201515.6416.0815.6115.853,580,204
12/18/201515.6215.9915.4715.564,412,099
12/17/201515.4815.8815.4715.763,623,123
12/16/201515.4015.5015.0115.383,875,351
12/15/201514.6015.4114.5315.235,431,724
12/14/201515.1615.2514.3314.456,583,085
12/11/201516.1016.2515.1615.206,861,168
12/10/201515.8316.5415.7916.414,542,837
12/9/201515.9916.3215.7015.744,013,733
12/8/201515.8516.1515.7716.024,219,251
12/7/201516.1716.3515.7616.164,418,514
12/4/201516.3816.6316.1516.333,743,776
12/3/201516.6816.7516.1816.383,543,734
12/2/201516.9116.9716.5316.582,263,543
12/1/201517.0217.0816.7416.922,723,989
11/30/201517.1017.1416.8516.912,370,166
11/27/201517.1017.2016.9517.10687,824
11/25/201517.0917.2216.9617.094,867,408
11/24/201517.0017.1016.8917.032,435,310
11/23/201517.4617.6017.0217.102,619,385
11/20/201517.6017.6917.4117.452,501,957
11/19/201517.5017.8417.4417.542,230,735
11/18/201517.3817.6817.2917.483,152,884
11/17/201517.6817.8017.1317.273,367,630
11/16/201517.5017.8017.3617.652,915,768
11/13/201517.8418.2317.4317.632,940,476
11/12/201517.9918.2117.8617.903,364,840
11/11/201518.1318.1517.7818.027,652,191
11/10/201518.2118.5417.7618.042,556,509
11/9/201518.9518.9518.0118.212,569,341
11/6/201518.8919.0918.4818.995,875,691
11/5/201518.7219.2018.6418.885,082,987
11/4/201518.7518.7917.9618.456,095,424
11/3/201518.2919.1418.1618.905,826,927
11/2/201517.3318.7917.3018.338,464,010
10/30/201517.3817.7716.9517.156,755,505
10/29/201516.5017.9716.1417.3011,625,743
10/28/201515.9717.2315.8916.8515,275,370
10/27/201517.6917.8517.2417.601,992,362
10/26/201517.8017.9217.6617.773,010,684
10/23/201517.6418.0017.5717.792,232,555
10/22/201517.2117.5417.1417.391,915,893
10/21/201517.0417.2917.0017.051,723,715
10/20/201517.2517.3516.9116.974,148,633
10/19/201517.8017.8017.2217.233,286,150
10/16/201517.8017.8617.5917.802,838,841
10/15/201517.7017.8217.4217.704,175,010
10/14/201518.0018.1317.5617.612,292,052
10/13/201518.1418.3417.8317.901,987,493
10/12/201518.6818.7018.0718.352,016,023
10/9/201518.9018.9518.5918.671,215,091
10/8/201518.5518.9418.4218.761,447,612
10/7/201518.4919.0818.4518.622,548,789
10/6/201518.2418.6318.2018.344,527,157
10/5/201517.5818.2717.5018.262,186,738
10/2/201516.9017.4516.6317.441,837,128
10/1/201516.8117.2816.7017.163,509,300
9/30/201516.2516.8616.0216.783,066,042
9/29/201516.6016.6615.9716.134,787,411
9/28/201517.3917.4516.3816.524,072,750
9/25/201517.9018.0317.3917.452,418,008
9/24/201517.7917.8117.2017.652,774,410
9/23/201518.4818.5217.8617.993,608,565
9/22/201518.5418.6018.3018.431,806,021
9/21/201518.9319.0618.6518.842,088,393
9/18/201519.1519.1518.6418.842,129,482
9/17/201518.9719.7218.8419.462,594,360
9/16/201518.8519.0018.6018.961,465,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center