$22.36 0.00 (%) KKR & Co LP - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
12/17/201421.9222.4921.9122.364,003,946
12/16/201421.9522.4521.8221.822,215,046
12/15/201422.2522.4921.9322.093,711,433
12/12/201422.0822.1621.8022.022,859,917
12/11/201422.0722.4521.9422.271,946,564
12/10/201422.2122.2521.8421.932,731,783
12/9/201421.7422.1821.6122.172,509,717
12/8/201422.4222.5521.9022.021,524,775
12/5/201422.3222.7222.2222.426,348,624
12/4/201422.0322.2821.9722.255,778,538
12/3/201421.7022.1021.7021.982,184,913
12/2/201421.6621.9521.5021.703,578,441
12/1/201422.1022.1121.1221.456,097,583
11/28/201422.4522.4522.0822.281,615,328
11/26/201422.4522.5622.3522.503,276,216
11/25/201422.5422.5422.3122.333,888,903
11/24/201422.9723.0322.4422.493,934,063
11/21/201423.0023.0722.7522.882,242,045
11/20/201422.7022.9322.4322.932,080,601
11/19/201422.7023.0322.6322.833,198,798
11/18/201422.5722.8722.3822.693,865,364
11/17/201422.1222.3822.0722.353,461,953
11/14/201422.0522.3522.0122.183,260,517
11/13/201422.0022.3021.8122.063,365,174
11/12/201421.6922.0321.5621.992,600,799
11/11/201421.8121.8821.5721.761,702,204
11/10/201421.3921.9421.3921.843,026,382
11/7/201421.2721.4421.0721.392,544,439
11/6/201421.2721.3121.0321.261,887,909
11/5/201421.5021.5020.9221.272,900,039
11/4/201421.1821.3520.9521.253,300,250
11/3/201421.6221.7621.1821.223,958,330
10/31/201421.7221.8721.5421.563,664,728
10/30/201421.8021.8921.3521.434,229,898
10/29/201422.6322.7822.2222.253,871,990
10/28/201422.5522.9322.3322.622,266,346
10/27/201422.4722.4821.9922.395,509,419
10/24/201421.8022.5721.8022.503,925,046
10/23/201421.5722.0921.5121.764,939,314
10/22/201422.0022.2321.3421.377,539,647
10/21/201421.2521.8820.9621.884,110,776
10/20/201420.5121.1220.4321.023,625,304
10/17/201420.2420.8120.0320.484,456,844
10/16/201419.5720.0318.9519.915,467,520
10/15/201419.7120.0618.8419.958,264,433
10/14/201420.0320.1519.6819.954,142,443
10/13/201420.5520.6319.9019.983,775,138
10/10/201420.9520.9820.3720.534,592,436
10/9/201421.6821.7320.8920.983,689,633
10/8/201421.6521.9020.9121.794,623,516
10/7/201421.8022.0721.4521.523,137,699
10/6/201421.7922.1021.6721.902,817,693
10/3/201421.7121.7421.4721.632,576,991
10/2/201421.6121.6320.5421.426,052,809
10/1/201422.2522.2821.6421.663,581,383
9/30/201422.4022.5222.1022.302,037,967
9/29/201422.2122.4722.0222.372,142,613
9/26/201421.8722.5221.8222.371,724,860
9/25/201421.8021.8921.6121.792,626,589
9/24/201421.9622.0021.5121.883,318,255
9/23/201422.2522.2921.8521.932,386,702
9/22/201422.4822.5522.2022.301,914,744
9/19/201422.6622.7122.4122.551,619,897
9/18/201422.6922.7922.4022.522,001,207
9/17/201422.8523.1222.5422.652,096,265
9/16/201422.6022.8322.4422.691,402,980
9/15/201422.7622.8122.4422.621,321,583
9/12/201422.8122.9922.7022.742,360,617
9/11/201422.5122.8122.5122.762,000,681
9/10/201422.5022.6922.3622.562,545,009
9/9/201422.4522.6222.3322.542,393,107
9/8/201422.7622.8122.1722.504,058,046
9/5/201422.9022.9722.6322.772,508,368
9/4/201423.2023.2522.7122.892,629,721
9/3/201423.4123.4122.9523.203,000,831
9/2/201423.5123.6023.1723.311,687,304
8/29/201423.4223.6723.3723.491,351,883
8/28/201423.1523.6223.1223.392,208,416
8/27/201423.1523.2823.0823.271,444,120
8/26/201423.0823.2322.9623.111,958,815
8/25/201423.0223.1722.8823.082,113,874
8/22/201423.0023.0922.8522.941,243,884
8/21/201423.0023.0622.8923.002,348,718
8/20/201422.9023.1722.7322.962,464,529
8/19/201423.1723.2222.7722.962,176,944
8/18/201422.7523.0022.7023.002,863,557
8/15/201422.8123.0022.5822.584,076,101
8/14/201423.3623.5822.9723.062,642,205
8/13/201423.1723.4022.9623.261,639,331
8/12/201423.2523.2722.9323.011,632,942
8/11/201422.9423.3322.7323.242,031,468
8/8/201422.7122.8822.5422.781,517,190
8/7/201422.9123.0122.4722.652,212,150
8/6/201422.7123.0422.6522.801,319,931
8/5/201422.9223.0822.6522.761,636,410
8/4/201423.0023.2022.7022.981,995,055
8/1/201423.2323.3722.6522.894,291,568
7/31/201423.4923.5022.8422.924,561,832
7/30/201424.7924.7924.2524.313,489,052
7/29/201424.6124.6924.3424.592,222,135
  • Showing 1-100 of 1,116 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center