$23.27 -0.12 (%) KKR & Co LP - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KKR historical data

Date Open High Low Close Volume
4/27/201523.3123.3823.0923.272,617,679
4/24/201523.6223.6223.1723.392,685,778
4/23/201523.3723.7923.2323.543,119,506
4/22/201523.1223.4022.9523.372,290,740
4/21/201523.2523.3222.9723.161,869,388
4/20/201523.2423.4423.0323.201,625,688
4/17/201523.2523.3222.9823.111,449,039
4/16/201523.0623.5022.9623.364,012,868
4/15/201522.8123.0622.6922.931,876,990
4/14/201522.9122.9422.5522.791,791,650
4/13/201522.7022.9022.6422.871,724,769
4/10/201522.5022.7722.4622.701,460,644
4/9/201522.4722.6522.3522.481,747,731
4/8/201522.5322.6122.3822.511,828,108
4/7/201522.8222.8522.5222.612,220,425
4/6/201522.8423.0822.7622.853,688,509
4/2/201523.1023.1422.8222.951,400,268
4/1/201522.7923.1522.7623.082,081,180
3/31/201522.7022.9022.5722.812,004,653
3/30/201522.6822.8922.5622.772,100,373
3/27/201522.5222.7222.4722.651,497,314
3/26/201522.7622.7622.3622.591,409,905
3/25/201523.0623.1022.6622.831,986,972
3/24/201523.1523.2022.7923.021,651,729
3/23/201523.1223.2523.0523.121,284,999
3/20/201522.9123.2322.8223.121,738,098
3/19/201522.8922.9422.5922.811,261,286
3/18/201523.0023.2022.8222.962,030,211
3/17/201522.8623.0322.7823.011,183,049
3/16/201522.8723.1022.7922.951,719,165
3/13/201522.8322.9822.5522.871,495,928
3/12/201522.9823.0922.7723.031,917,826
3/11/201522.8522.9722.6222.871,342,810
3/10/201523.1523.1922.4622.823,463,728
3/9/201523.7123.8023.1223.271,695,315
3/6/201523.7423.9323.5523.713,042,971
3/5/201523.7724.0623.6323.672,706,139
3/4/201523.4623.9323.2323.772,666,750
3/3/201523.6023.8023.4023.471,389,354
3/2/201522.8223.8122.8123.602,883,551
2/27/201523.4523.4622.7422.854,168,123
2/26/201523.6023.6023.2923.491,733,704
2/25/201523.7623.8023.3523.562,356,491
2/24/201523.9724.0523.7223.812,512,630
2/23/201524.1024.2323.8823.972,057,920
2/20/201524.1724.2423.9124.241,529,752
2/19/201523.9824.2723.9424.201,346,774
2/18/201524.1824.1923.8924.033,233,603
2/17/201524.4824.6824.2824.363,582,379
2/13/201524.5024.6724.1124.424,515,363
2/12/201524.2524.5924.0524.363,757,610
2/11/201524.2024.4723.9024.273,844,922
2/10/201523.8124.5023.2524.275,974,283
2/9/201524.6625.0424.4124.982,981,756
2/6/201524.6924.8124.5524.721,459,759
2/5/201524.3824.8024.1824.691,779,880
2/4/201524.3924.4024.0124.271,901,763
2/3/201524.2224.4124.1224.412,142,141
2/2/201524.0524.3223.9124.053,298,594
1/30/201524.1524.4724.0124.012,295,910
1/29/201524.3924.4323.8724.271,656,942
1/28/201524.7024.7524.2524.393,108,094
1/27/201524.3924.7024.1424.622,810,598
1/26/201524.2924.6824.2024.612,824,591
1/23/201523.9724.4023.9624.262,107,735
1/22/201523.6524.3523.5524.022,908,555
1/21/201523.1723.5023.1723.452,029,719
1/20/201523.0323.2922.7823.261,801,908
1/16/201522.7622.9822.3622.953,874,691
1/15/201523.3423.5422.7122.812,175,742
1/14/201523.3223.6423.0223.242,355,774
1/13/201523.5723.9223.3123.722,529,915
1/12/201523.7523.8623.1623.471,964,522
1/9/201523.4023.7823.2123.742,034,290
1/8/201523.7323.8123.3323.401,990,346
1/7/201523.3923.7523.2123.542,230,166
1/6/201523.4223.4622.6423.112,315,798
1/5/201523.4923.6223.0623.342,381,503
1/2/201523.4923.6323.2223.492,330,085
12/31/201423.2523.5923.1323.211,644,094
12/30/201422.9523.4622.9323.231,889,896
12/29/201423.0523.4022.9022.961,791,192
12/26/201423.2523.4523.1223.121,627,162
12/24/201422.9923.3122.9223.141,397,302
12/23/201422.7422.9922.5822.901,900,659
12/22/201422.5022.6422.3222.581,801,064
12/19/201422.4622.7822.4422.491,674,969
12/18/201422.5622.7022.3522.482,293,189
12/17/201421.9222.4921.9122.364,003,946
12/16/201421.9522.4521.8221.822,215,046
12/15/201422.2522.4921.9322.093,711,433
12/12/201422.0822.1621.8022.022,859,917
12/11/201422.0722.4521.9422.271,946,564
12/10/201422.2122.2521.8421.932,731,783
12/9/201421.7422.1821.6122.172,509,717
12/8/201422.4222.5521.9022.021,524,775
12/5/201422.3222.7222.2222.426,348,624
12/4/201422.0322.2821.9722.255,778,538
12/3/201421.7022.1021.7021.982,184,913
12/2/201421.6621.9521.5021.703,578,441
  • Showing 1-100 of 1,204 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center