KKR & Co LP $23.27

down 0.00


27/8/2014 04:02 PM  |  NYSE : KKR  
Industries : Financial Services / Asset Management
Last Trade: 23.27
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.27
Open: 23.15
Bid: 23.00
Ask: 23.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KKR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: KKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KKR1420I15 7.90 0.00 7.90 1145.0 8.40 565.0 0.0 0
16.00 KKR1420I16 6.90 0.00 6.40 70.0 7.40 471.0 0.0 0
17.00 KKR1420I17 5.90 0.00 5.90 450.0 6.40 333.0 0.0 0
18.00 KKR1420I18 6.43 1.43 5.00 902.0 5.40 521.0 24.0 6
19.00 KKR1420I19 4.00 0.00 4.00 196.0 4.40 206.0 0.0 0
20.00 KKR1420I20 2.95 -0.05 3.00 1353.0 3.40 657.0 125.0 47
21.00 KKR1420I21 2.11 0.06 2.05 1193.0 2.40 379.0 14.0 61
22.00 KKR1420I22 1.25 0.04 1.20 1065.0 1.40 182.0 2.0 169
23.00 KKR1420I23 0.55 0.00 0.50 73.0 0.55 2.0 48.0 1,219
24.00 KKR1420I24 0.15 0.00 0.10 602.0 0.20 222.0 41.0 3,354
25.00 KKR1420I25 0.05 0.00 0.05 8.0 0.05 743.0 10.0 7,381
26.00 KKR1420I26 0.03 0.00 0.05 2.0 0.05 449.0 22.0 2,402
27.00 KKR1420I27 0.05 -0.05 0.05 1.0 0.10 1205.0 1.0 728
28.00 KKR1420I28 0.10 0.00 0.05 10.0 0.10 399.0 40.0 209
29.00 KKR1420I29 0.15 0.05 0.05 10.0 0.10 800.0 10.0 142
30.00 KKR1420I30 0.05 -0.10 0.05 10.0 0.15 1987.0 28.0 84
31.00 KKR1420I31 0.04 -0.21 0.05 10.0 0.25 1086.0 224.0 224
32.00 KKR1420I32 0.05 -0.20 0.05 10.0 0.25 1189.0 47.0 47
33.00 KKR1420I33 0.03 -0.12 0.05 10.0 0.15 1256.0 24.0 76
34.00 KKR1420I34 0.05 -0.10 0.05 10.0 0.15 1153.0 8.0 70

Put Options: KKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KKR1420U15 0.10 -0.15 0.05 10.0 0.25 718.0 1.0 2
16.00 KKR1420U16 0.05 -0.10 0.05 20.0 0.15 786.0 20.0 44
17.00 KKR1420U17 0.05 -0.10 0.05 28.0 0.15 1047.0 30.0 250
18.00 KKR1420U18 0.10 -0.05 0.05 3.0 0.15 943.0 79.0 103
19.00 KKR1420U19 0.07 -0.08 0.05 20.0 0.15 2011.0 40.0 123
20.00 KKR1420U20 0.05 0.00 0.05 30.0 0.05 175.0 30.0 436
21.00 KKR1420U21 0.10 -0.05 0.05 35.0 0.15 2328.0 24.0 1,618
22.00 KKR1420U22 0.15 0.00 0.10 10.0 0.15 783.0 5.0 2,428
23.00 KKR1420U23 0.35 0.02 0.30 20.0 0.35 391.0 2314.0 2,656
24.00 KKR1420U24 1.00 0.20 0.85 127.0 1.00 442.0 19.0 2,071
25.00 KKR1420U25 2.05 0.35 1.70 189.0 2.00 823.0 10.0 660
26.00 KKR1420U26 3.30 0.60 2.70 175.0 3.10 1357.0 10.0 106
27.00 KKR1420U27 3.50 -0.10 3.70 191.0 4.00 514.0 15.0 6
28.00 KKR1420U28 4.53 -0.07 4.70 192.0 5.00 561.0 72.0 72
29.00 KKR1420U29 5.40 0.00 5.40 38.0 6.40 35.0 0.0 0
30.00 KKR1420U30 6.10 -0.50 6.70 37.0 7.10 757.0 30.0 265
31.00 KKR1420U31 7.99 0.69 7.30 770.0 8.20 736.0 232.0 264
32.00 KKR1420U32 8.91 0.61 8.30 770.0 9.20 736.0 94.0 47
33.00 KKR1420U33 8.30 -0.80 9.10 770.0 10.30 770.0 50.0 126
34.00 KKR1420U34 10.43 0.03 10.40 577.0 11.00 576.0 16.0 70
Trading Center