KKR & Co LP $22.98

down -0.02


22/8/2014 10:39 AM  |  NYSE : KKR  
Industries : Financial Services / Asset Management
Last Trade: 22.98
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: -0.02 (-0.07 %)
Prev Close: 23.00
Open: 23.00
Bid: 22.98
Ask: 22.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KKR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: KKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KKR1420I15 7.70 0.00 7.80 586.0 8.20 829.0 0.0 0
16.00 KKR1420I16 5.10 0.00 6.70 43.0 7.30 69.0 0.0 0
17.00 KKR1420I17 5.40 0.00 5.80 136.0 6.20 475.0 0.0 0
18.00 KKR1420I18 6.43 3.23 4.80 511.0 5.20 532.0 24.0 6
19.00 KKR1420I19 3.70 0.00 3.80 444.0 4.20 558.0 0.0 0
20.00 KKR1420I20 2.95 0.00 2.85 738.0 3.10 642.0 125.0 167
21.00 KKR1420I21 2.20 0.25 1.95 255.0 2.10 203.0 25.0 61
22.00 KKR1420I22 1.15 0.05 1.05 154.0 1.20 242.0 3.0 171
23.00 KKR1420I23 0.45 0.00 0.45 53.0 0.50 61.0 28.0 963
24.00 KKR1420I24 0.15 0.00 0.10 381.0 0.20 592.0 15.0 3,329
25.00 KKR1420I25 0.05 0.00 0.05 20.0 0.10 1083.0 3.0 7,466
26.00 KKR1420I26 0.03 -0.02 0.05 2.0 0.05 497.0 189.0 2,418
27.00 KKR1420I27 0.05 -0.05 0.05 1.0 0.10 1289.0 1.0 728
28.00 KKR1420I28 0.10 0.00 0.05 10.0 0.10 442.0 40.0 209
29.00 KKR1420I29 0.07 -0.03 0.05 10.0 0.10 838.0 10.0 142
30.00 KKR1420I30 0.05 -0.05 0.05 10.0 0.10 917.0 28.0 84
31.00 KKR1420I31 0.04 -0.11 0.05 10.0 0.10 376.0 224.0 224
32.00 KKR1420I32 0.05 -0.10 0.05 10.0 0.10 890.0 47.0 47
33.00 KKR1420I33 0.03 -0.12 0.05 10.0 0.10 671.0 24.0 76
34.00 KKR1420I34 0.05 -0.10 0.05 10.0 0.10 541.0 8.0 70

Put Options: KKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KKR1420U15 0.10 -0.05 0.05 10.0 0.10 366.0 1.0 2
16.00 KKR1420U16 0.05 -0.05 0.05 20.0 0.10 802.0 20.0 44
17.00 KKR1420U17 0.05 -0.10 0.05 28.0 0.10 866.0 30.0 250
18.00 KKR1420U18 0.10 -0.05 0.05 3.0 0.15 1504.0 79.0 103
19.00 KKR1420U19 0.07 -0.08 0.05 20.0 0.15 2022.0 40.0 123
20.00 KKR1420U20 0.05 0.00 0.05 30.0 0.05 22.0 30.0 436
21.00 KKR1420U21 0.10 -0.05 0.05 38.0 0.15 2125.0 25.0 1,642
22.00 KKR1420U22 0.20 0.00 0.15 128.0 0.20 201.0 21.0 2,435
23.00 KKR1420U23 0.60 0.10 0.45 412.0 0.60 1208.0 11.0 3,074
24.00 KKR1420U24 1.20 0.06 1.10 261.0 1.25 629.0 4.0 2,075
25.00 KKR1420U25 2.30 0.35 1.90 660.0 2.20 576.0 10.0 665
26.00 KKR1420U26 3.30 0.40 2.90 915.0 3.20 802.0 100.0 132
27.00 KKR1420U27 3.50 -0.40 3.90 632.0 4.20 568.0 15.0 6
28.00 KKR1420U28 4.53 0.43 4.90 669.0 5.20 332.0 72.0 72
29.00 KKR1420U29 5.30 0.00 5.80 62.0 6.20 147.0 0.0 0
30.00 KKR1420U30 6.10 -0.70 6.80 1243.0 7.20 643.0 30.0 265
31.00 KKR1420U31 7.99 0.19 7.80 1171.0 8.30 908.0 232.0 264
32.00 KKR1420U32 8.91 0.11 8.80 1283.0 9.20 681.0 94.0 47
33.00 KKR1420U33 8.30 -0.30 9.70 1149.0 10.40 814.0 50.0 126
34.00 KKR1420U34 10.43 0.03 10.80 1130.0 11.20 175.0 16.0 70
Trading Center