KKR $19.57

down -0.18


17/6/2013 04:17 PM  |  NYSE : KKR  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 19.57
Trade Time: Jun 17 4:00 PM Eastern Daylight Time
Change: -0.18 (-0.91 %)
Prev Close: 19.75
Open: 19.89
Bid: 19.08
Ask: 19.62
Get Trend Analysis Icon Get KKR Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: KKR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 KKR1322F7 0.00 0.00 12.40 32 12.70 22 0 0
8.00 KKR1322F8 0.00 0.00 11.40 32 11.70 22 0 0
9.00 KKR1322F9 9.00 0.00 10.40 32 10.70 22 0 0
10.00 KKR1322F10 10.00 0.00 9.50 12 9.70 22 0 0
11.00 KKR1322F11 9.68 0.00 8.50 28 8.70 22 0 50
12.00 KKR1322F12 9.20 0.00 7.40 32 7.70 27 0 8
13.00 KKR1322F13 6.90 0.00 6.40 32 6.70 27 0 2
14.00 KKR1322F14 4.80 0.00 5.40 156 5.70 27 0 0
15.00 KKR1322F15 4.21 0.00 4.40 165 4.70 27 0 15
16.00 KKR1322F16 2.50 0.00 3.50 12 3.60 12 0 38
17.00 KKR1322F17 2.35 0.00 2.50 12 2.65 22 0 91
18.00 KKR1322F18 1.50 0.00 1.50 100 1.65 99 0 225
19.00 KKR1322F19 0.70 0.00 0.60 27 0.70 25 0 926
20.00 KKR1322F20 0.10 0.00 0.10 68 0.20 253 0 2,850
21.00 KKR1322F21 0.05 0.00 0.00 0 0.05 117 0 3,457
22.00 KKR1322F22 0.05 0.00 0.00 0 0.05 149 0 2,861
23.00 KKR1322F23 0.01 0.00 0.00 0 0.05 146 0 3,661
24.00 KKR1322F24 0.10 0.00 0.00 0 0.05 54 0 10
25.00 KKR1322F25 0.00 0.00 0.00 0 0.05 125 0 0

Put Options: KKR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 KKR1322R7 0.00 0.00 0.00 0 0.05 135 0 0
8.00 KKR1322R8 0.10 0.00 0.00 0 0.05 135 0 61
9.00 KKR1322R9 0.20 0.00 0.00 0 0.05 135 0 35
10.00 KKR1322R10 0.02 0.00 0.00 0 0.05 115 0 19
11.00 KKR1322R11 0.00 0.00 0.00 0 0.05 135 0 0
12.00 KKR1322R12 0.03 0.00 0.00 0 0.05 135 0 16
13.00 KKR1322R13 0.05 0.00 0.00 0 0.05 182 0 470
14.00 KKR1322R14 0.05 0.00 0.00 0 0.05 190 0 892
15.00 KKR1322R15 0.05 0.00 0.00 0 0.05 163 0 984
16.00 KKR1322R16 0.05 0.00 0.00 0 0.05 161 0 486
17.00 KKR1322R17 0.08 0.00 0.00 0 0.05 165 0 683
18.00 KKR1322R18 0.10 0.00 0.00 0 0.05 146 0 761
19.00 KKR1322R19 0.11 0.00 0.05 122 0.15 191 0 703
20.00 KKR1322R20 0.50 0.00 0.50 91 0.60 12 0 8,876
21.00 KKR1322R21 1.36 0.00 1.40 22 1.55 10 0 768
22.00 KKR1322R22 4.00 0.00 2.35 22 2.55 78 0 34
23.00 KKR1322R23 3.20 0.00 3.40 12 3.60 125 0 64
24.00 KKR1322R24 0.00 0.00 4.30 114 4.60 118 0 0
25.00 KKR1322R25 3.90 0.00 5.30 27 5.60 129 0 1
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center