KKR & Co LP $22.55

up +0.03


19/9/2014 04:00 PM  |  NYSE : KKR  
Industries : Financial Services / Asset Management
Last Trade: 22.55
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.13 %)
Prev Close: 22.52
Open: 22.66
Bid: 22.44
Ask: 22.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KKR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: KKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KKR1420I15 6.20 0.00 6.10 539.0 7.60 57.0 0.0 0
16.00 KKR1420I16 6.10 0.00 6.30 49.0 6.60 48.0 0.0 0
17.00 KKR1420I17 4.10 0.00 3.90 61.0 5.70 39.0 0.0 0
18.00 KKR1420I18 6.43 2.13 4.30 315.0 4.70 69.0 6.0 6
19.00 KKR1420I19 3.30 0.00 3.30 54.0 3.70 214.0 0.0 0
20.00 KKR1420I20 2.50 0.15 2.40 861.0 2.60 641.0 27.0 49
21.00 KKR1420I21 1.70 0.35 1.35 1248.0 1.60 300.0 4.0 52
22.00 KKR1420I22 0.47 -0.06 0.40 1368.0 0.55 51.0 87.0 181
23.00 KKR1420I23 0.05 0.00 0.05 125.0 0.05 540.0 200.0 1,536
24.00 KKR1420I24 0.03 -0.02 0.05 2.0 0.05 465.0 10.0 3,181
25.00 KKR1420I25 0.03 -0.02 0.05 1.0 0.05 433.0 4.0 7,369
26.00 KKR1420I26 0.03 -0.02 0.05 2.0 0.05 499.0 4.0 2,397
27.00 KKR1420I27 0.05 0.00 0.05 1.0 0.05 497.0 1.0 728
28.00 KKR1420I28 0.10 -0.05 0.05 10.0 0.15 1084.0 10.0 199
29.00 KKR1420I29 0.15 0.00 0.05 10.0 0.05 471.0 10.0 142
30.00 KKR1420I30 0.05 -0.10 0.05 10.0 0.05 321.0 28.0 84
31.00 KKR1420I31 0.04 -0.11 0.05 10.0 0.15 1550.0 224.0 224
32.00 KKR1420I32 0.05 -0.10 0.05 10.0 0.15 1214.0 47.0 47
33.00 KKR1420I33 0.10 0.05 0.10 38.0 0.05 383.0 88.0 126
34.00 KKR1420I34 0.05 -0.10 0.05 10.0 0.15 521.0 8.0 70

Put Options: KKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KKR1420U15 0.10 -0.05 0.05 10.0 0.15 1198.0 1.0 2
16.00 KKR1420U16 0.05 -0.10 0.05 20.0 0.15 1447.0 20.0 44
17.00 KKR1420U17 0.05 -0.10 0.05 28.0 0.15 1501.0 30.0 250
18.00 KKR1420U18 0.10 -0.05 0.05 3.0 0.15 1723.0 79.0 103
19.00 KKR1420U19 0.03 0.00 0.05 20.0 0.15 1832.0 20.0 112
20.00 KKR1420U20 0.01 -0.04 0.05 30.0 0.05 526.0 5.0 436
21.00 KKR1420U21 0.10 0.05 0.05 57.0 0.05 454.0 4.0 1,423
22.00 KKR1420U22 0.05 0.00 0.05 10.0 0.05 544.0 2.0 2,484
23.00 KKR1420U23 0.55 -0.01 0.40 87.0 0.60 1525.0 275.0 2,073
24.00 KKR1420U24 1.55 0.03 1.40 127.0 1.55 506.0 117.0 1,108
25.00 KKR1420U25 2.55 0.05 2.40 68.0 2.60 665.0 154.0 572
26.00 KKR1420U26 3.20 -0.20 3.40 60.0 3.70 170.0 65.0 106
27.00 KKR1420U27 3.50 -0.30 3.80 61.0 5.00 61.0 15.0 6
28.00 KKR1420U28 4.53 -0.57 5.00 520.0 5.70 510.0 72.0 72
29.00 KKR1420U29 6.10 0.00 6.00 239.0 6.70 182.0 0.0 0
30.00 KKR1420U30 6.10 -1.30 7.40 55.0 7.70 184.0 30.0 265
31.00 KKR1420U31 7.99 -0.41 8.40 535.0 8.70 993.0 232.0 264
32.00 KKR1420U32 8.91 -0.19 8.90 1261.0 9.70 1158.0 94.0 47
33.00 KKR1420U33 8.30 -2.10 10.40 384.0 10.70 801.0 50.0 126
34.00 KKR1420U34 10.43 0.33 9.20 114.0 13.00 47.0 16.0 70
Trading Center