KKR & Co LP $23.06

down -0.11


17/4/2014 06:40 PM  |  NYSE : KKR  
Industries : Financial Services / Asset Management
Last Trade: 23.06
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.11 (-0.48 %)
Prev Close: 23.17
Open: 23.30
Bid: 22.78
Ask: 23.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KKR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: KKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KKR1419D16 6.30 0.00 7.00 52.0 7.70 97.0 0.0 0
17.00 KKR1419D17 5.30 0.00 6.00 67.0 6.70 938.0 0.0 0
18.00 KKR1419D18 4.30 0.00 5.00 55.0 5.30 623.0 0.0 0
19.00 KKR1419D19 3.30 0.00 4.00 63.0 4.30 231.0 0.0 0
20.00 KKR1419D20 2.05 -0.65 3.00 82.0 3.30 1008.0 112.0 18
21.00 KKR1419D21 2.25 0.85 2.00 159.0 2.25 1073.0 100.0 104
22.00 KKR1419D22 1.43 0.53 1.00 174.0 1.35 1307.0 5.0 412
23.00 KKR1419D23 0.11 -0.16 0.05 32.0 0.20 843.0 244.0 1,900
24.00 KKR1419D24 0.05 0.00 0.05 20.0 0.05 442.0 2.0 1,054
25.00 KKR1419D25 0.15 0.05 0.05 504.0 0.10 980.0 1.0 898
26.00 KKR1419D26 0.20 0.10 0.05 25.0 0.10 1556.0 10.0 154
27.00 KKR1419D27 0.10 -0.10 0.05 51.0 0.15 1153.0 5.0 10
28.00 KKR1419D28 0.20 0.00 0.00 0.0 0.20 1075.0 0.0 0
29.00 KKR1419D29 0.20 0.00 0.00 0.0 0.20 1075.0 0.0 0
30.00 KKR1419D30 0.20 0.00 0.00 0.0 0.20 1075.0 0.0 0
31.00 KKR1419D31 0.20 0.00 0.00 0.0 0.20 1075.0 0.0 0
32.00 KKR1419D32 0.20 0.00 0.00 0.0 0.20 1075.0 0.0 0

Put Options: KKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KKR1419P16 0.25 0.00 0.00 0.0 0.25 1110.0 0.0 0
17.00 KKR1419P17 0.25 0.00 0.00 0.0 0.25 1110.0 0.0 0
18.00 KKR1419P18 0.15 0.00 0.00 0.0 0.25 1110.0 0.0 0
19.00 KKR1419P19 0.10 0.00 0.00 0.0 0.10 704.0 0.0 0
20.00 KKR1419P20 0.05 -0.05 0.05 20.0 0.15 1843.0 73.0 254
21.00 KKR1419P21 0.05 -0.05 0.05 50.0 0.15 1292.0 3.0 109
22.00 KKR1419P22 0.05 0.00 0.05 10.0 0.10 1548.0 125.0 659
23.00 KKR1419P23 0.10 0.00 0.05 619.0 0.05 343.0 52.0 1,227
24.00 KKR1419P24 0.60 -0.15 0.35 1260.0 1.00 196.0 6.0 280
25.00 KKR1419P25 2.55 0.80 1.35 1247.0 2.00 191.0 1177.0 952
26.00 KKR1419P26 2.75 0.00 2.30 1068.0 3.00 140.0 0.0 0
27.00 KKR1419P27 3.70 0.00 3.30 1068.0 4.00 139.0 0.0 0
28.00 KKR1419P28 4.70 0.00 4.30 1068.0 5.00 139.0 0.0 0
29.00 KKR1419P29 5.70 0.00 5.30 1068.0 6.00 139.0 0.0 0
30.00 KKR1419P30 6.70 0.00 6.30 1068.0 7.00 139.0 0.0 0
31.00 KKR1419P31 7.70 0.00 7.30 1068.0 8.10 828.0 0.0 0
32.00 KKR1419P32 8.10 0.00 8.30 918.0 9.00 114.0 0.0 0
Trading Center