KKR & Co LP $25.25

up +0.04


22/7/2014 04:02 PM  |  NYSE : KKR  
Industries : Financial Services / Asset Management
Last Trade: 25.25
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.04 (0.16 %)
Prev Close: 25.21
Open: 25.45
Bid: 25.16
Ask: 25.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KKR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: KKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KKR1416H16 8.98 0.00 9.00 442.0 9.70 602.0 5.0 5
17.00 KKR1416H17 7.20 0.00 8.00 438.0 8.70 612.0 0.0 0
18.00 KKR1416H18 6.30 0.00 7.00 474.0 7.70 622.0 0.0 0
19.00 KKR1416H19 5.30 0.00 6.00 593.0 6.70 802.0 0.0 0
20.00 KKR1416H20 4.30 0.00 5.00 579.0 5.70 812.0 0.0 0
21.00 KKR1416H21 3.80 0.10 4.00 859.0 4.60 892.0 3.0 7
22.00 KKR1416H22 2.95 0.20 3.00 896.0 3.50 626.0 6.0 8
23.00 KKR1416H23 2.27 0.37 2.05 831.0 2.50 806.0 5.0 222
24.00 KKR1416H24 1.45 0.15 1.25 349.0 1.55 934.0 18.0 854
25.00 KKR1416H25 0.60 0.00 0.55 800.0 0.65 272.0 183.0 1,961
26.00 KKR1416H26 0.23 0.02 0.20 265.0 0.25 124.0 473.0 1,117
27.00 KKR1416H27 0.10 0.00 0.05 1132.0 0.15 2385.0 778.0 757
28.00 KKR1416H28 0.05 -0.05 0.00 0.0 0.10 1322.0 28.0 124
29.00 KKR1416H29 0.04 -0.01 0.00 0.0 0.10 1221.0 13.0 137
30.00 KKR1416H30 0.04 -0.01 0.00 0.0 0.05 1071.0 74.0 205
31.00 KKR1416H31 0.04 -0.01 0.00 0.0 0.10 984.0 52.0 124
32.00 KKR1416H32 0.02 -0.03 0.00 0.0 0.05 947.0 141.0 217

Put Options: KKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KKR1416T16 0.15 0.00 0.00 0.0 0.10 329.0 0.0 0
17.00 KKR1416T17 0.15 0.00 0.00 0.0 0.15 547.0 0.0 0
18.00 KKR1416T18 0.15 0.00 0.00 0.0 0.10 294.0 0.0 0
19.00 KKR1416T19 0.15 0.00 0.05 10.0 0.10 354.0 0.0 0
20.00 KKR1416T20 0.10 -0.10 0.05 1.0 0.10 575.0 1.0 1
21.00 KKR1416T21 0.10 -0.05 0.05 1.0 0.10 1348.0 10.0 21
22.00 KKR1416T22 0.10 0.00 0.05 47.0 0.15 1211.0 25.0 102
23.00 KKR1416T23 0.14 0.00 0.10 1126.0 0.15 188.0 25.0 658
24.00 KKR1416T24 0.25 -0.10 0.25 820.0 0.35 161.0 443.0 987
25.00 KKR1416T25 0.75 -0.04 0.70 334.0 0.80 56.0 411.0 791
26.00 KKR1416T26 1.40 0.00 1.25 1008.0 1.50 40.0 13.0 662
27.00 KKR1416T27 2.35 0.25 2.20 157.0 2.50 572.0 2.0 24
28.00 KKR1416T28 4.45 1.35 3.20 55.0 3.50 646.0 28.0 174
29.00 KKR1416T29 4.52 0.42 4.20 103.0 4.50 592.0 29.0 156
30.00 KKR1416T30 5.14 0.04 5.20 236.0 5.40 589.0 126.0 214
31.00 KKR1416T31 6.30 0.20 6.10 568.0 6.40 552.0 43.0 134
32.00 KKR1416T32 7.30 0.20 7.00 811.0 7.40 556.0 43.0 291
Trading Center