KKR & Co LP $24.40

down -0.38


28/7/2014 02:15 PM  |  NYSE : KKR  
Industries : Financial Services / Asset Management
Last Trade: 24.40
Trade Time: Jul 28 02:15 PM Eastern Daylight Time
Change: -0.38 (-1.53 %)
Prev Close: 24.78
Open: 24.84
Bid: 24.39
Ask: 24.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KKR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: KKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KKR1416H16 8.60 0.00 8.20 609.0 9.10 914.0 5.0 5
17.00 KKR1416H17 7.60 0.00 6.00 180.0 9.40 136.0 0.0 0
18.00 KKR1416H18 6.60 0.00 5.00 196.0 8.50 136.0 0.0 0
19.00 KKR1416H19 5.60 0.00 4.10 196.0 7.40 136.0 0.0 0
20.00 KKR1416H20 4.60 0.00 3.10 561.0 6.30 430.0 0.0 0
21.00 KKR1416H21 3.80 0.20 3.20 945.0 4.00 1099.0 3.0 7
22.00 KKR1416H22 2.95 0.35 2.30 486.0 3.00 1227.0 6.0 8
23.00 KKR1416H23 2.00 0.00 1.30 751.0 1.50 429.0 6.0 205
24.00 KKR1416H24 0.55 -0.45 0.45 75.0 0.60 859.0 22.0 862
25.00 KKR1416H25 0.10 -0.09 0.05 125.0 0.10 159.0 433.0 2,260
26.00 KKR1416H26 0.10 0.05 0.05 129.0 0.10 1789.0 130.0 3,302
27.00 KKR1416H27 0.03 -0.07 0.05 299.0 0.10 2412.0 10.0 766
28.00 KKR1416H28 0.05 -0.05 0.00 0.0 0.10 1350.0 28.0 124
29.00 KKR1416H29 0.04 -0.01 0.00 0.0 0.10 1390.0 13.0 137
30.00 KKR1416H30 0.04 -0.01 0.00 0.0 0.10 1314.0 550.0 829
31.00 KKR1416H31 0.04 -0.06 0.00 0.0 0.15 1710.0 52.0 124
32.00 KKR1416H32 0.02 -0.03 0.00 0.0 0.05 1032.0 141.0 217

Put Options: KKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 KKR1416T16 0.10 0.00 0.00 0.0 0.15 671.0 0.0 0
17.00 KKR1416T17 0.15 0.00 0.00 0.0 0.20 525.0 0.0 0
18.00 KKR1416T18 0.15 0.00 0.00 0.0 0.20 896.0 0.0 0
19.00 KKR1416T19 0.15 0.00 0.05 10.0 0.20 911.0 0.0 0
20.00 KKR1416T20 0.10 -0.05 0.05 1.0 0.15 1014.0 1.0 1
21.00 KKR1416T21 0.10 0.00 0.05 1.0 0.05 1098.0 10.0 21
22.00 KKR1416T22 0.10 0.00 0.05 1.0 0.05 5.0 4.0 110
23.00 KKR1416T23 0.15 0.05 0.15 274.0 0.20 99.0 190.0 907
24.00 KKR1416T24 0.60 0.25 0.55 595.0 0.65 190.0 299.0 1,466
25.00 KKR1416T25 1.15 0.10 1.00 2030.0 1.45 125.0 12.0 1,527
26.00 KKR1416T26 1.95 0.00 2.20 78.0 2.40 571.0 15.0 941
27.00 KKR1416T27 2.35 -0.05 2.70 1679.0 3.40 480.0 2.0 24
28.00 KKR1416T28 4.45 1.05 3.70 1786.0 4.40 535.0 28.0 174
29.00 KKR1416T29 4.52 0.12 4.70 1785.0 5.40 595.0 29.0 156
30.00 KKR1416T30 5.24 -0.16 5.70 1785.0 6.40 519.0 939.0 843
31.00 KKR1416T31 6.30 -0.10 6.70 1785.0 7.40 582.0 43.0 161
32.00 KKR1416T32 7.30 -0.10 7.50 1774.0 8.40 593.0 43.0 304
Trading Center