$69.36 -0.03 (%) KLA-Tencor Corp - NASDAQ

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KLAC historical data

Date Open High Low Close Volume
5/5/201669.0969.6369.0769.391,122,740
5/4/201669.1869.8269.0369.10433,023
5/3/201670.0070.0069.3869.63882,925
5/2/201670.3270.3369.7470.07871,734
4/29/201670.6170.6769.5469.94887,094
4/28/201671.9771.9770.7270.821,485,664
4/27/201671.2572.3071.2572.231,242,710
4/26/201671.6872.2971.5271.841,068,599
4/25/201671.7872.0571.3971.59588,308
4/22/201672.0572.5771.6671.90741,352
4/21/201673.0073.5971.7071.991,077,953
4/20/201672.9073.0172.0672.97634,254
4/19/201672.8973.2772.6673.12657,285
4/18/201672.5372.8872.2672.75530,191
4/15/201672.5572.6271.8872.53493,891
4/14/201672.3872.7071.9372.49521,609
4/13/201672.2272.9172.1972.90553,492
4/12/201672.2272.4171.6972.151,199,132
4/11/201672.4372.7072.1572.172,264,010
4/8/201672.4472.7271.8972.07608,310
4/7/201672.4972.6971.8072.111,232,928
4/6/201671.5072.8271.5072.741,130,037
4/5/201672.5172.9572.2772.37677,426
4/4/201673.1673.2372.5672.83861,531
4/1/201672.7473.2672.3973.05884,851
3/31/201672.7072.9771.9272.81954,034
3/30/201672.5273.1972.4072.561,220,481
3/29/201670.9672.4070.7672.36966,305
3/28/201670.9671.2770.8570.86632,440
3/24/201670.9170.9170.1170.80886,502
3/23/201671.5771.5770.9671.00514,947
3/22/201671.2971.5770.9971.44497,140
3/21/201671.0071.3270.7771.26360,737
3/18/201671.0871.3370.6771.181,490,499
3/17/201670.4770.9670.1570.86760,519
3/16/201669.4270.2669.1270.15895,811
3/15/201669.2369.9469.2369.681,218,312
3/14/201668.9769.6268.9769.561,248,665
3/11/201669.0069.4168.7769.221,443,916
3/10/201668.1369.1768.1368.701,868,612
3/9/201667.9468.3667.7968.061,296,629
3/8/201668.4268.8367.7167.731,703,342
3/7/201668.0968.9268.0468.84610,995
3/4/201669.0469.0468.0368.312,460,043
3/3/201668.3668.7168.0868.701,432,964
3/2/201668.9068.9068.0768.421,357,012
3/1/201668.2269.0867.7568.982,217,955
2/29/201667.8868.4267.6767.741,703,232
2/26/201667.6268.2067.4667.971,843,935
2/25/201666.3067.4666.1967.45979,270
2/24/201665.1266.3765.1266.34913,642
2/23/201665.7666.2065.3265.681,319,325
2/22/201665.9966.7665.6966.144,919,778
2/19/201665.5966.6765.5965.697,484,921
2/18/201665.5665.6964.8264.853,407,279
2/17/201664.9065.6464.7865.572,394,894
2/16/201664.2465.3264.1664.742,073,154
2/12/201663.2964.0762.8963.791,046,652
2/11/201662.5463.3662.3362.882,006,865
2/10/201664.1964.5963.7964.132,674,959
2/9/201663.6364.4263.3863.962,139,601
2/8/201664.6065.0663.5864.141,386,719
2/5/201666.4966.9565.1165.511,642,920
2/4/201666.8167.1166.3366.881,663,759
2/3/201666.5966.9965.6066.801,596,869
2/2/201666.3166.7865.8766.163,585,649
2/1/201666.4067.6166.3567.122,142,331
1/29/201666.2866.9966.0166.992,401,345
1/28/201664.3866.3464.3865.451,255,149
1/27/201665.2265.4064.3164.431,577,986
1/26/201664.6465.3164.4665.141,074,654
1/25/201665.0265.2664.5664.651,251,584
1/22/201665.6465.8764.6765.09995,274
1/21/201665.3065.3264.3564.63981,124
1/20/201664.2165.5763.9865.062,970,912
1/19/201665.5065.5064.0764.32920,982
1/15/201664.1165.1863.6464.551,750,717
1/14/201665.0367.1464.8166.662,485,231
1/13/201665.8166.3064.6764.781,245,014
1/12/201665.9266.4665.1565.75744,796
1/11/201665.7665.7664.8365.511,244,451
1/8/201666.1466.3164.7065.241,676,714
1/7/201665.4266.6665.4165.941,789,560
1/6/201667.7168.2466.0966.581,525,333
1/5/201668.3869.0568.3768.742,099,815
1/4/201668.0369.1868.0068.692,185,298
12/31/201569.4969.9169.2169.35854,096
12/30/201569.8570.2069.6669.69696,623
12/29/201569.6470.2869.6069.90992,266
12/28/201569.2869.4368.8169.40774,363
12/24/201569.2069.7069.2069.51370,175
12/23/201569.3169.4969.1469.25437,246
12/22/201568.3569.1167.8769.08650,125
12/21/201567.3868.3967.0668.371,564,060
12/18/201567.7268.1366.8366.864,793,532
12/17/201569.2569.3968.0568.051,267,498
12/16/201568.9669.3968.0669.081,715,547
12/15/201567.9969.3767.9568.881,556,444
12/14/201568.1068.1367.2267.631,026,896
12/11/201567.5368.2967.5367.87858,290
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center