KLA-Tencor Corp $67.74

up +1.02


24/4/2014 08:10 PM  |  NASDAQ : KLAC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 67.74
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 1.02 (1.53 %)
Prev Close: 66.72
Open: 68.02
Bid: 60.30
Ask: 65.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLAC Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: KLAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1417E35 30.10 0.00 30.60 137.0 33.30 10.0 0.0 0
40.00 KLAC1417E40 25.10 0.00 25.70 151.0 28.30 154.0 0.0 0
45.00 KLAC1417E45 20.10 0.00 21.40 79.0 23.40 50.0 0.0 0
49.00 KLAC1417E49 18.10 0.00 18.10 12.0 23.00 31.0 0.0 0
50.00 KLAC1417E50 15.60 0.00 16.40 224.0 18.00 58.0 0.0 0
55.00 KLAC1417E55 11.20 0.00 11.50 519.0 13.00 314.0 0.0 0
60.00 KLAC1417E60 7.20 0.40 7.00 534.0 8.10 333.0 2.0 4
65.00 KLAC1417E65 3.40 0.61 3.40 65.0 3.70 240.0 74.0 696
70.00 KLAC1417E70 0.80 0.30 0.70 80.0 0.85 193.0 213.0 1,886
75.00 KLAC1417E75 0.11 0.01 0.05 81.0 0.15 298.0 387.0 811
80.00 KLAC1417E80 0.10 0.05 0.05 124.0 0.05 163.0 130.0 130
85.00 KLAC1417E85 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
90.00 KLAC1417E90 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
95.00 KLAC1417E95 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
100.00 KLAC1417E100 0.05 0.00 0.00 0.0 0.05 74.0 0.0 0
105.00 KLAC1417E105 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0

Put Options: KLAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1417Q35 0.05 0.00 0.00 0.0 0.05 87.0 0.0 0
40.00 KLAC1417Q40 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
45.00 KLAC1417Q45 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
49.00 KLAC1417Q49 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
50.00 KLAC1417Q50 0.10 0.00 0.05 9.0 0.05 74.0 0.0 0
55.00 KLAC1417Q55 0.20 0.15 0.05 290.0 0.15 591.0 6.0 43
60.00 KLAC1417Q60 0.25 0.00 0.15 262.0 0.25 168.0 117.0 347
65.00 KLAC1417Q65 1.00 -0.31 0.95 15.0 1.05 160.0 287.0 1,374
70.00 KLAC1417Q70 4.23 0.13 3.30 212.0 3.70 266.0 45.0 2,019
75.00 KLAC1417Q75 8.75 0.45 7.50 187.0 8.50 575.0 26.0 56
80.00 KLAC1417Q80 12.90 0.00 11.60 479.0 14.10 684.0 0.0 0
85.00 KLAC1417Q85 17.50 0.00 16.60 251.0 19.10 497.0 0.0 0
90.00 KLAC1417Q90 22.40 0.00 21.20 220.0 24.70 447.0 0.0 0
95.00 KLAC1417Q95 27.50 0.00 26.10 234.0 29.70 460.0 0.0 0
100.00 KLAC1417Q100 32.50 0.00 31.20 194.0 34.70 427.0 0.0 0
105.00 KLAC1417Q105 36.80 0.00 36.10 21.0 40.10 10.0 0.0 0
Trading Center