KLA-Tencor Corp $66.11

up +0.33


17/4/2014 08:10 PM  |  NASDAQ : KLAC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 66.11
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.33 (0.50 %)
Prev Close: 65.78
Open: 65.61
Bid: 66.11
Ask: 66.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLAC Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: KLAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 KLAC1419D30 33.20 0.00 33.20 1.0 38.20 1.0 0.0 0
35.00 KLAC1419D35 29.10 0.00 30.30 427.0 32.00 407.0 0.0 0
40.00 KLAC1419D40 24.10 0.00 25.20 405.0 26.80 418.0 0.0 0
45.00 KLAC1419D45 19.10 0.00 20.30 408.0 21.70 398.0 0.0 0
50.00 KLAC1419D50 13.80 0.00 15.30 612.0 16.80 557.0 0.0 0
55.00 KLAC1419D55 10.10 0.00 10.60 597.0 11.70 563.0 1.0 16
60.00 KLAC1419D60 5.83 1.23 5.60 737.0 6.70 675.0 2.0 35
65.00 KLAC1419D65 1.35 0.65 1.05 70.0 1.35 276.0 46.0 813
70.00 KLAC1419D70 0.02 -0.03 0.05 1.0 0.05 334.0 104.0 1,281
75.00 KLAC1419D75 0.05 0.00 0.05 19.0 0.05 295.0 2.0 1,735
80.00 KLAC1419D80 0.05 0.00 0.05 10.0 0.05 309.0 0.0 0
85.00 KLAC1419D85 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
90.00 KLAC1419D90 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
95.00 KLAC1419D95 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
100.00 KLAC1419D100 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
105.00 KLAC1419D105 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
110.00 KLAC1419D110 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
115.00 KLAC1419D115 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0

Put Options: KLAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 KLAC1419P30 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
35.00 KLAC1419P35 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
40.00 KLAC1419P40 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
45.00 KLAC1419P45 0.05 0.00 0.00 0.0 0.05 310.0 0.0 0
50.00 KLAC1419P50 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
55.00 KLAC1419P55 0.05 0.00 0.05 35.0 0.05 254.0 1.0 11
60.00 KLAC1419P60 0.08 0.00 0.10 5.0 0.05 322.0 15.0 135
65.00 KLAC1419P65 0.03 -0.27 0.05 11.0 0.05 282.0 82.0 2,189
70.00 KLAC1419P70 4.30 -0.60 3.30 818.0 4.00 74.0 1.0 3,525
75.00 KLAC1419P75 5.60 -3.50 8.30 525.0 9.60 566.0 4.0 1
80.00 KLAC1419P80 14.00 0.00 13.20 581.0 14.80 587.0 0.0 0
85.00 KLAC1419P85 19.00 0.00 18.20 581.0 19.80 587.0 0.0 0
90.00 KLAC1419P90 23.90 0.00 23.20 463.0 24.80 487.0 0.0 0
95.00 KLAC1419P95 28.90 0.00 28.20 352.0 29.80 408.0 0.0 0
100.00 KLAC1419P100 31.80 0.00 31.80 1.0 36.80 1.0 0.0 0
105.00 KLAC1419P105 36.70 0.00 36.70 1.0 41.70 1.0 0.0 0
110.00 KLAC1419P110 41.70 0.00 41.70 1.0 46.70 1.0 0.0 0
115.00 KLAC1419P115 46.70 0.00 46.70 1.0 51.70 1.0 0.0 0
Trading Center