KLA-Tencor Corp $71.63

up +0.14


1/8/2014 04:00 PM  |  NASDAQ : KLAC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 71.63
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.14 (0.20 %)
Prev Close: 71.49
Open: 71.37
Bid: 71.63
Ask: 71.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLAC Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: KLAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1416H35 35.70 0.00 35.90 727.0 37.20 588.0 0.0 0
40.00 KLAC1416H40 29.90 0.00 29.70 56.0 33.60 30.0 0.0 0
45.00 KLAC1416H45 24.40 0.00 24.60 11.0 28.40 162.0 0.0 0
50.00 KLAC1416H50 19.40 0.00 19.90 11.0 23.40 72.0 0.0 0
55.00 KLAC1416H55 14.90 0.00 15.00 37.0 18.20 178.0 0.0 0
60.00 KLAC1416H60 10.90 0.00 11.00 395.0 12.20 407.0 0.0 0
65.00 KLAC1416H65 6.45 0.45 6.20 616.0 7.20 943.0 6.0 22
70.00 KLAC1416H70 2.15 0.25 2.00 467.0 2.25 285.0 6.0 322
75.00 KLAC1416H75 0.15 -0.02 0.10 526.0 0.20 95.0 35.0 3,894
80.00 KLAC1416H80 0.02 0.00 0.10 330.0 0.05 101.0 3.0 552
85.00 KLAC1416H85 0.04 -0.01 0.05 58.0 0.05 185.0 10.0 15
90.00 KLAC1416H90 0.05 0.00 0.05 10.0 0.05 185.0 0.0 0
95.00 KLAC1416H95 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
100.00 KLAC1416H100 0.05 0.00 0.00 0.0 0.05 209.0 0.0 0

Put Options: KLAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1416T35 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
40.00 KLAC1416T40 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
45.00 KLAC1416T45 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
50.00 KLAC1416T50 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
55.00 KLAC1416T55 0.05 0.00 0.05 5.0 0.05 144.0 5.0 5
60.00 KLAC1416T60 0.12 0.07 0.05 25.0 0.05 67.0 3.0 33
65.00 KLAC1416T65 0.05 0.00 0.05 511.0 0.15 398.0 1.0 458
70.00 KLAC1416T70 0.70 -0.06 0.70 364.0 0.80 69.0 249.0 6,766
75.00 KLAC1416T75 4.20 0.40 3.90 207.0 4.50 1040.0 1.0 617
80.00 KLAC1416T80 7.50 -0.90 8.30 1003.0 9.30 733.0 2.0 7
85.00 KLAC1416T85 13.40 0.00 13.30 56.0 14.50 42.0 0.0 0
90.00 KLAC1416T90 17.90 0.00 17.40 45.0 20.60 106.0 0.0 0
95.00 KLAC1416T95 22.10 0.00 22.10 39.0 25.70 11.0 0.0 0
100.00 KLAC1416T100 28.30 0.00 28.20 793.0 29.60 1102.0 0.0 0
Trading Center