KLA-Tencor Corp $74.52

down -0.10


22/7/2014 04:23 PM  |  NASDAQ : KLAC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 74.52
Trade Time: Jul 22 04:23 PM Eastern Daylight Time
Change: -0.10 (-0.13 %)
Prev Close: 74.62
Open: 74.81
Bid: 74.52
Ask: 74.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLAC Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: KLAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1416H35 37.40 0.00 38.90 55.0 40.10 30.0 0.0 0
40.00 KLAC1416H40 33.30 0.00 34.00 240.0 35.20 562.0 0.0 0
45.00 KLAC1416H45 27.90 0.00 29.00 260.0 30.20 526.0 0.0 0
50.00 KLAC1416H50 23.00 0.00 24.00 363.0 25.10 563.0 0.0 0
55.00 KLAC1416H55 18.90 0.00 19.30 251.0 20.10 670.0 0.0 0
60.00 KLAC1416H60 13.90 0.00 14.30 269.0 15.00 577.0 0.0 0
65.00 KLAC1416H65 9.64 0.00 9.50 61.0 10.00 609.0 8.0 22
70.00 KLAC1416H70 4.94 -0.10 4.80 148.0 5.10 567.0 3.0 156
75.00 KLAC1416H75 1.50 -0.08 1.45 31.0 1.60 326.0 108.0 3,217
80.00 KLAC1416H80 0.22 -0.04 0.20 76.0 0.25 37.0 42.0 565
85.00 KLAC1416H85 0.04 0.00 0.05 58.0 0.10 516.0 10.0 15
90.00 KLAC1416H90 0.05 0.00 0.05 10.0 0.05 285.0 0.0 0
95.00 KLAC1416H95 0.05 0.00 0.00 0.0 0.05 201.0 0.0 0
100.00 KLAC1416H100 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0

Put Options: KLAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1416T35 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
40.00 KLAC1416T40 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
45.00 KLAC1416T45 0.05 0.00 0.00 0.0 0.05 194.0 0.0 0
50.00 KLAC1416T50 0.05 0.00 0.00 0.0 0.05 191.0 0.0 0
55.00 KLAC1416T55 0.05 0.00 0.05 5.0 0.05 188.0 5.0 5
60.00 KLAC1416T60 0.12 0.00 0.05 25.0 0.10 757.0 3.0 33
65.00 KLAC1416T65 0.15 0.00 0.05 258.0 0.20 641.0 8.0 265
70.00 KLAC1416T70 0.53 -0.05 0.50 287.0 0.60 350.0 42.0 1,267
75.00 KLAC1416T75 2.29 -0.26 2.25 68.0 2.40 250.0 76.0 570
80.00 KLAC1416T80 6.60 0.90 5.60 765.0 6.30 230.0 2.0 7
85.00 KLAC1416T85 10.50 0.00 10.30 631.0 11.20 569.0 0.0 0
90.00 KLAC1416T90 15.40 0.00 15.30 585.0 16.30 664.0 0.0 0
95.00 KLAC1416T95 20.20 0.00 20.10 530.0 21.40 565.0 0.0 0
100.00 KLAC1416T100 25.20 0.00 24.90 570.0 26.30 471.0 0.0 0
Trading Center