KLA-Tencor Corp $71.40

down -0.43


29/7/2014 04:00 PM  |  NASDAQ : KLAC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 71.40
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.60 %)
Prev Close: 71.83
Open: 72.07
Bid: 71.40
Ask: 71.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLAC Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: KLAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1416H35 35.20 0.00 35.50 682.0 37.10 678.0 0.0 0
40.00 KLAC1416H40 30.00 0.00 30.30 55.0 32.10 415.0 0.0 0
45.00 KLAC1416H45 25.00 0.00 25.30 21.0 27.10 427.0 0.0 0
50.00 KLAC1416H50 20.00 0.00 20.30 21.0 22.10 427.0 0.0 0
55.00 KLAC1416H55 15.00 0.00 15.60 89.0 17.10 415.0 0.0 0
60.00 KLAC1416H60 10.60 0.00 11.00 204.0 12.10 786.0 0.0 0
65.00 KLAC1416H65 6.45 0.00 6.30 86.0 7.10 1090.0 6.0 22
70.00 KLAC1416H70 2.14 -0.16 1.90 960.0 2.15 650.0 26.0 321
75.00 KLAC1416H75 0.25 0.01 0.15 59.0 0.25 696.0 42.0 3,940
80.00 KLAC1416H80 0.03 0.00 0.10 330.0 0.05 379.0 15.0 549
85.00 KLAC1416H85 0.04 -0.01 0.05 58.0 0.05 205.0 10.0 15
90.00 KLAC1416H90 0.05 0.00 0.05 10.0 0.05 193.0 0.0 0
95.00 KLAC1416H95 0.05 0.00 0.00 0.0 0.05 197.0 0.0 0
100.00 KLAC1416H100 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0

Put Options: KLAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KLAC1416T35 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
40.00 KLAC1416T40 0.05 0.00 0.00 0.0 0.05 187.0 0.0 0
45.00 KLAC1416T45 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
50.00 KLAC1416T50 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
55.00 KLAC1416T55 0.05 0.00 0.05 5.0 0.05 168.0 5.0 5
60.00 KLAC1416T60 0.12 0.07 0.05 25.0 0.05 361.0 3.0 33
65.00 KLAC1416T65 0.15 0.05 0.10 365.0 0.10 5.0 95.0 457
70.00 KLAC1416T70 0.85 0.05 0.80 963.0 0.95 249.0 103.0 6,791
75.00 KLAC1416T75 3.70 -0.30 4.00 706.0 4.40 289.0 19.0 603
80.00 KLAC1416T80 7.50 -0.90 8.00 1207.0 9.30 518.0 2.0 7
85.00 KLAC1416T85 13.00 0.00 12.60 707.0 14.30 370.0 0.0 0
90.00 KLAC1416T90 17.20 0.00 16.90 474.0 19.30 30.0 0.0 0
95.00 KLAC1416T95 22.00 0.00 21.80 459.0 24.30 30.0 0.0 0
100.00 KLAC1416T100 28.20 0.00 27.40 679.0 29.30 252.0 0.0 0
Trading Center