KLA-Tencor Corp $80.09

down -0.68


22/9/2014 04:00 PM  |  NASDAQ : KLAC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 80.09
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.68 (-0.84 %)
Prev Close: 80.77
Open: 80.52
Bid: 80.09
Ask: 80.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLAC Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: KLAC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KLAC1418J50 30.20 0.00 29.40 307.0 30.90 661.0 0.0 0
55.00 KLAC1418J55 23.80 0.00 23.30 39.0 27.20 21.0 0.0 0
60.00 KLAC1418J60 19.20 0.00 18.70 42.0 20.70 81.0 0.0 0
65.00 KLAC1418J65 14.20 0.00 14.00 78.0 15.70 147.0 0.0 0
67.50 KLAC1418J67.5 12.90 0.00 11.50 141.0 14.20 151.0 0.0 0
70.00 KLAC1418J70 7.10 -3.30 9.80 533.0 10.90 1219.0 2.0 35
72.50 KLAC1418J72.5 8.50 0.00 7.40 449.0 8.20 1115.0 3.0 13
75.00 KLAC1418J75 6.32 0.00 5.00 606.0 5.40 229.0 1.0 77
77.50 KLAC1418J77.5 2.99 -0.76 2.90 551.0 3.30 826.0 86.0 271
80.00 KLAC1418J80 1.40 -0.48 1.35 137.0 1.50 388.0 71.0 568
85.00 KLAC1418J85 0.15 0.00 0.10 76.0 0.20 179.0 8.0 13
90.00 KLAC1418J90 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
95.00 KLAC1418J95 0.05 0.00 0.00 0.0 0.05 195.0 0.0 0
100.00 KLAC1418J100 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0
105.00 KLAC1418J105 0.05 0.00 0.00 0.0 0.05 197.0 0.0 0

Put Options: KLAC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KLAC1418V50 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
55.00 KLAC1418V55 0.05 0.00 0.00 0.0 0.05 194.0 0.0 0
60.00 KLAC1418V60 0.05 0.00 0.05 11.0 0.05 183.0 0.0 0
65.00 KLAC1418V65 0.05 0.00 0.05 4.0 0.05 65.0 0.0 0
67.50 KLAC1418V67.5 0.15 0.10 0.05 2.0 0.05 20.0 10.0 33
70.00 KLAC1418V70 0.35 0.25 0.05 40.0 0.15 677.0 10.0 30
72.50 KLAC1418V72.5 0.10 0.00 0.05 173.0 0.20 599.0 6.0 84
75.00 KLAC1418V75 0.20 0.02 0.15 212.0 0.25 465.0 24.0 189
77.50 KLAC1418V77.5 0.55 0.10 0.45 334.0 0.60 131.0 15.0 258
80.00 KLAC1418V80 1.40 0.20 1.30 44.0 1.40 135.0 66.0 169
85.00 KLAC1418V85 4.17 0.00 4.30 665.0 5.30 326.0 1.0 11
90.00 KLAC1418V90 8.40 0.00 9.10 280.0 10.20 193.0 0.0 0
95.00 KLAC1418V95 13.10 0.00 13.70 226.0 15.40 77.0 0.0 0
100.00 KLAC1418V100 17.10 0.00 17.80 237.0 21.60 171.0 0.0 0
105.00 KLAC1418V105 22.70 0.00 23.60 360.0 25.60 196.0 0.0 0
Trading Center