KLA-TENCOR $54.94

down -0.54


23/5/2013 04:23 PM  |  NASDAQ : KLAC  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 54.94
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: -0.54 (-0.97 %)
Prev Close: 55.48
Open: 55.07
Bid: 54.83
Ask: 54.95
12 Mo. Price Change : 19% - KLAC has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KLAC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 KLAC1318E30 0.00 0.00 23.50 33 27.30 32 0 0
35.00 KLAC1318E35 0.00 0.00 18.50 33 22.40 11 0 0
40.00 KLAC1318E40 0.00 0.00 13.50 68 17.30 32 0 0
45.00 KLAC1318E45 7.80 0.00 9.20 11 11.70 1 0 0
50.00 KLAC1318E50 5.80 0.00 5.80 38 6.00 52 0 0
55.00 KLAC1318E55 0.85 0.00 0.80 59 0.95 106 0 0
60.00 KLAC1318E60 0.10 0.00 0.00 0 0.05 449 0 978
65.00 KLAC1318E65 0.01 0.00 0.00 0 0.05 1147 0 43
70.00 KLAC1318E70 0.00 0.00 0.00 0 0.05 1183 0 0
75.00 KLAC1318E75 0.00 0.00 0.00 0 0.05 1127 0 0
80.00 KLAC1318E80 0.00 0.00 0.00 0 0.05 1134 0 0

Put Options: KLAC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 KLAC1318Q30 0.00 0.00 0.00 0 0.05 1078 0 0
35.00 KLAC1318Q35 0.00 0.00 0.00 0 0.05 934 0 0
40.00 KLAC1318Q40 0.00 0.00 0.00 0 0.05 702 0 0
45.00 KLAC1318Q45 0.03 0.00 0.00 0 0.05 598 0 129
50.00 KLAC1318Q50 0.07 0.00 0.00 0 0.05 184 0 1,302
55.00 KLAC1318Q55 0.05 0.00 0.00 0 0.05 147 0 2,818
60.00 KLAC1318Q60 4.62 0.00 4.00 33 4.30 71 0 0
65.00 KLAC1318Q65 9.50 0.00 7.80 88 9.80 44 0 0
70.00 KLAC1318Q70 0.00 0.00 12.70 32 16.40 42 0 0
75.00 KLAC1318Q75 0.00 0.00 17.60 33 21.40 42 0 0
80.00 KLAC1318Q80 0.00 0.00 22.60 11 26.50 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center