Kulicke & Soffa Industries Inc $12.14

up +0.07


17/4/2014 08:10 PM  |  NASDAQ : KLIC  
Industries : Electronics / Semiconductor Equipment & Materials
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KLIC historical data

Date Open High Low Close Volume
4/17/201412.1012.2412.0512.14360,975
4/16/201411.9612.0811.7612.07543,791
4/15/201412.0012.0811.7411.96343,901
4/14/201411.9912.1111.9212.01333,384
4/11/201411.9612.1411.8111.96357,431
4/10/201412.1512.2912.0312.06309,079
4/9/201412.2212.2412.0412.20157,986
4/8/201412.1612.2411.9812.18261,380
4/7/201412.2212.2411.7512.12573,207
4/4/201412.6112.6112.0612.24377,842
4/3/201412.5712.7012.3712.53481,369
4/2/201412.6512.7012.5012.67293,984
4/1/201412.5912.6712.3612.62455,566
3/31/201412.3712.6412.2312.61395,433
3/28/201412.1812.4212.1312.31393,529
3/27/201412.0712.1911.9312.11393,263
3/26/201412.6212.7312.0812.12596,141
3/25/201412.6312.6612.3912.55671,955
3/24/201412.7012.7012.3112.52432,885
3/21/201412.7112.7712.6312.67515,296
3/20/201412.4212.8012.2812.72746,411
3/19/201412.4212.4912.3512.40385,750
3/18/201412.2612.4812.1612.47658,028
3/17/201412.3912.4012.2212.26415,970
3/14/201411.9812.4111.9212.33708,511
3/13/201412.3212.3411.9511.98609,595
3/12/201411.8212.3111.7512.28738,201
3/11/201411.7511.9111.6711.89509,000
3/10/201411.7811.9011.5711.76728,224
3/7/201411.7911.8411.6411.84384,364
3/6/201411.4711.7811.4511.73443,210
3/5/201411.4011.6211.2011.48664,879
3/4/201411.5411.5411.1311.45942,205
3/3/201411.4311.4311.2511.42422,431
2/28/201411.5611.7011.4611.54268,308
2/27/201411.5311.6011.3511.56310,671
2/26/201411.5311.7111.4011.57534,473
2/25/201411.4911.4911.2311.27488,640
2/24/201411.5511.6211.4211.50349,199
2/21/201411.4811.5911.4011.55347,181
2/20/201411.4811.5411.3911.53246,961
2/19/201411.4711.5511.3811.41300,463
2/18/201411.5811.5811.3311.50587,681
2/14/201411.5311.6811.4511.58393,049
2/13/201411.4611.5811.3611.58324,189
2/12/201411.5111.7011.4511.51297,859
2/11/201411.3811.5711.3511.53269,934
2/10/201411.4611.4911.3511.37458,788
2/7/201411.6211.6911.4311.49658,310
2/6/201411.4011.7211.3811.53470,895
2/5/201411.3711.4111.2311.34639,806
2/4/201411.5711.5811.3911.43730,635
2/3/201411.6711.6911.4511.51638,704
1/31/201411.6311.7311.5411.64742,805
1/30/201412.0012.0011.7511.77685,140
1/29/201411.8911.9911.8011.831,212,240
1/28/201411.3512.0711.2812.032,580,950
1/27/201410.8410.9310.7310.80581,927
1/24/201411.1111.1710.7610.831,073,380
1/23/201411.3811.4310.9811.141,014,400
1/22/201411.1311.4511.1111.39741,683
1/21/201411.3911.4411.0111.141,059,830
1/17/201411.4011.4311.2111.35893,745
1/16/201411.6111.6711.3611.461,337,380
1/15/201412.0312.0311.4211.701,747,220
1/14/201411.6712.0111.6711.931,078,530
1/13/201412.5312.5511.6511.671,907,990
1/10/201412.9312.9412.5312.60858,882
1/9/201413.0613.1012.8112.92581,173
1/8/201412.9913.1212.8813.06819,928
1/7/201413.0113.2212.9312.95539,211
1/6/201413.1313.1412.8812.98468,794
1/3/201413.0113.1612.9813.13338,902
1/2/201413.1913.2112.7813.051,052,860
12/31/201313.2213.3013.2013.30372,678
12/30/201313.2313.2613.0813.21427,685
12/27/201313.2413.2413.1013.22244,449
12/26/201313.0813.2113.0513.21418,529
12/24/201313.1313.2013.0013.10322,048
12/23/201312.8513.1712.7613.17901,977
12/20/201312.5612.9812.5412.951,209,890
12/19/201312.5812.6212.4412.57487,621
12/18/201312.5012.5912.4012.57659,053
12/17/201312.3812.6012.3612.52459,941
12/16/201312.4912.5412.3512.42594,639
12/13/201312.4312.5012.3112.42732,926
12/12/201312.5312.5412.3412.42630,948
12/11/201312.5112.5712.4212.51641,506
12/10/201312.1112.5112.1112.46740,513
12/9/201312.1812.2312.0912.16742,300
12/6/201312.1912.2812.1012.21522,297
12/5/201312.0512.1611.9012.12704,805
12/4/201311.9412.1311.9012.01679,282
12/3/201312.1612.2111.9611.981,362,020
12/2/201312.5512.5512.2412.26923,670
11/29/201312.6412.6412.4912.62314,066
11/27/201312.5512.6012.4912.60370,332
11/26/201312.5012.5612.4212.56641,300
11/25/201312.5212.5412.2612.45836,839
11/22/201312.6312.6412.4712.53426,513
Trading Center