Kulicke & Soffa Industries Inc $14.69

down -0.03


29/8/2014 04:00 PM  |  NASDAQ : KLIC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 14.69
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.20 %)
Prev Close: 14.72
Open: 14.82
Bid: 14.69
Ask: 14.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLIC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: KLIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KLIC1420I6 8.60 0.00 8.50 971.0 9.10 1264.0 0.0 0
7.00 KLIC1420I7 7.60 0.00 7.50 262.0 8.10 198.0 0.0 0
8.00 KLIC1420I8 6.60 0.00 6.50 151.0 7.10 327.0 0.0 0
9.00 KLIC1420I9 5.60 0.00 5.50 231.0 6.10 166.0 0.0 0
10.00 KLIC1420I10 4.20 -0.40 4.50 146.0 5.00 82.0 1.0 1
11.00 KLIC1420I11 3.60 0.00 3.60 151.0 4.00 185.0 0.0 0
12.00 KLIC1420I12 2.32 -0.33 2.60 385.0 2.95 414.0 1.0 1
13.00 KLIC1420I13 1.45 -0.25 1.65 351.0 1.90 1038.0 2.0 50
14.00 KLIC1420I14 0.85 0.00 0.75 56.0 0.90 926.0 10.0 196
15.00 KLIC1420I15 0.25 0.00 0.15 1115.0 0.25 417.0 40.0 287
16.00 KLIC1420I16 0.25 0.00 0.05 44.0 0.25 1421.0 0.0 0
17.00 KLIC1420I17 0.20 0.00 0.05 44.0 0.20 822.0 0.0 0
18.00 KLIC1420I18 0.20 0.00 0.00 0.0 0.20 320.0 0.0 0
19.00 KLIC1420I19 0.20 0.00 0.00 0.0 0.20 299.0 0.0 0
20.00 KLIC1420I20 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
21.00 KLIC1420I21 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
22.00 KLIC1420I22 0.15 0.00 0.00 0.0 0.15 401.0 0.0 0

Put Options: KLIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KLIC1420U6 0.15 0.00 0.00 0.0 0.15 881.0 0.0 0
7.00 KLIC1420U7 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
8.00 KLIC1420U8 0.20 0.00 0.00 0.0 0.20 378.0 0.0 0
9.00 KLIC1420U9 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0
10.00 KLIC1420U10 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
11.00 KLIC1420U11 0.20 0.00 0.00 0.0 0.20 711.0 0.0 0
12.00 KLIC1420U12 0.20 0.00 0.05 10.0 0.20 1315.0 0.0 0
13.00 KLIC1420U13 0.30 0.10 0.05 1414.0 0.15 947.0 1.0 12
14.00 KLIC1420U14 0.10 0.05 0.05 10.0 0.15 671.0 20.0 73
15.00 KLIC1420U15 0.40 0.00 0.45 392.0 0.55 98.0 20.0 140
16.00 KLIC1420U16 1.15 0.05 1.15 886.0 1.40 387.0 7.0 7
17.00 KLIC1420U17 2.05 0.00 2.05 414.0 2.40 326.0 0.0 0
18.00 KLIC1420U18 3.00 0.00 3.00 1154.0 3.50 653.0 0.0 0
19.00 KLIC1420U19 4.00 0.00 4.00 185.0 4.40 136.0 0.0 0
20.00 KLIC1420U20 5.00 0.00 5.00 185.0 5.40 151.0 0.0 0
21.00 KLIC1420U21 5.90 0.00 6.00 231.0 6.60 136.0 0.0 0
22.00 KLIC1420U22 6.90 0.00 7.00 1226.0 7.50 693.0 0.0 0
Trading Center