$14.07 -0.16 (-1.12%) Kulicke & Soffa Industries Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 14.07
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.12%)
Prev Close: 14.23
Open: 14.17
Bid: 14.05
Ask: 14.07
Options:

Call Options: KLIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 KLIC1418J3 9.50 -1.20 10.90 437.0 11.50 1072.0 1.0 1
4.00 KLIC1418J4 9.90 0.00 9.90 225.0 10.40 165.0 0.0 0
5.00 KLIC1418J5 8.90 0.00 8.90 225.0 9.40 165.0 0.0 0
6.00 KLIC1418J6 7.90 0.00 7.90 165.0 8.50 195.0 0.0 0
7.00 KLIC1418J7 5.10 -1.80 6.90 650.0 7.50 1103.0 2.0 2
8.00 KLIC1418J8 4.60 -1.30 5.90 297.0 6.50 832.0 6.0 0
9.00 KLIC1418J9 5.00 0.00 4.90 160.0 5.30 431.0 0.0 0
10.00 KLIC1418J10 4.80 0.80 4.00 139.0 4.30 1053.0 5.0 85
11.00 KLIC1418J11 3.00 0.00 2.95 573.0 3.40 1211.0 0.0 0
12.00 KLIC1418J12 2.34 0.29 2.00 306.0 2.25 959.0 5.0 153
13.00 KLIC1418J13 1.30 0.20 1.05 351.0 1.25 798.0 4.0 592
14.00 KLIC1418J14 0.45 0.04 0.30 713.0 0.40 537.0 98.0 768
15.00 KLIC1418J15 0.10 0.00 0.05 406.0 0.10 1064.0 1.0 2,309
16.00 KLIC1418J16 0.19 0.04 0.05 1285.0 0.15 1435.0 2.0 876
17.00 KLIC1418J17 0.05 0.00 0.05 1525.0 0.05 282.0 4.0 75
18.00 KLIC1418J18 0.15 0.00 0.05 10.0 0.10 897.0 0.0 0
19.00 KLIC1418J19 0.20 0.00 0.05 580.0 0.10 824.0 0.0 0
20.00 KLIC1418J20 0.20 0.00 0.05 667.0 0.10 836.0 0.0 0
21.00 KLIC1418J21 0.15 0.00 0.00 0.0 0.10 567.0 0.0 0

Put Options: KLIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 KLIC1418V3 0.20 0.00 0.00 0.0 0.10 553.0 0.0 0
4.00 KLIC1418V4 0.20 0.00 0.00 0.0 0.10 317.0 0.0 0
5.00 KLIC1418V5 0.15 0.00 0.00 0.0 0.10 583.0 0.0 0
6.00 KLIC1418V6 0.15 0.00 0.00 0.0 0.10 634.0 0.0 0
7.00 KLIC1418V7 0.20 0.00 0.05 10.0 0.10 641.0 0.0 0
8.00 KLIC1418V8 0.15 0.00 0.05 10.0 0.10 630.0 0.0 0
9.00 KLIC1418V9 0.30 0.15 0.05 15.0 0.10 814.0 6.0 6
10.00 KLIC1418V10 0.01 -0.14 0.05 10.0 0.10 1202.0 10.0 18
11.00 KLIC1418V11 0.20 0.05 0.05 10.0 0.10 1305.0 6.0 370
12.00 KLIC1418V12 0.12 -0.03 0.05 1721.0 0.15 1595.0 2.0 173
13.00 KLIC1418V13 0.12 -0.13 0.05 5.0 0.15 983.0 10.0 152
14.00 KLIC1418V14 0.25 0.05 0.25 232.0 0.35 282.0 30.0 403
15.00 KLIC1418V15 0.78 0.03 0.85 951.0 1.05 151.0 22.0 146
16.00 KLIC1418V16 1.20 -0.40 1.80 634.0 2.05 271.0 15.0 15
17.00 KLIC1418V17 3.00 0.40 2.70 1251.0 3.10 491.0 1.0 1
18.00 KLIC1418V18 3.60 0.00 3.70 557.0 4.10 174.0 0.0 0
19.00 KLIC1418V19 4.60 0.00 4.70 181.0 5.10 169.0 0.0 0
20.00 KLIC1418V20 5.50 0.00 5.60 162.0 6.10 169.0 0.0 0
21.00 KLIC1418V21 6.50 0.00 6.60 1076.0 7.10 361.0 0.0 0