Kulicke & Soffa Industries Inc $13.94

down -0.26


30/7/2014 04:00 PM  |  NASDAQ : KLIC  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 13.94
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.83 %)
Prev Close: 14.20
Open: 14.40
Bid: 13.94
Ask: 13.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KLIC Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: KLIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KLIC1416H6 7.80 0.00 7.60 715.0 8.30 786.0 0.0 0
7.00 KLIC1416H7 6.80 0.00 6.60 361.0 7.30 421.0 0.0 0
8.00 KLIC1416H8 5.80 0.00 5.60 361.0 6.30 421.0 0.0 0
9.00 KLIC1416H9 4.90 0.00 4.70 396.0 5.20 382.0 0.0 0
10.00 KLIC1416H10 3.90 0.00 3.70 397.0 4.20 382.0 0.0 0
11.00 KLIC1416H11 3.10 0.00 2.70 738.0 3.20 757.0 2.0 2
12.00 KLIC1416H12 2.20 0.00 1.80 670.0 2.10 707.0 1.0 2
13.00 KLIC1416H13 1.10 0.00 0.85 721.0 1.20 654.0 90.0 96
14.00 KLIC1416H14 0.30 -0.05 0.25 739.0 0.35 939.0 92.0 332
15.00 KLIC1416H15 0.05 0.00 0.05 24.0 0.10 715.0 4.0 280
16.00 KLIC1416H16 0.10 -0.10 0.05 10.0 0.20 1439.0 2.0 2
17.00 KLIC1416H17 0.20 0.00 0.05 25.0 0.20 797.0 0.0 0
18.00 KLIC1416H18 0.20 0.00 0.00 0.0 0.20 524.0 0.0 0
19.00 KLIC1416H19 0.20 0.00 0.00 0.0 0.20 508.0 0.0 0
20.00 KLIC1416H20 0.20 0.00 0.00 0.0 0.20 412.0 0.0 0
21.00 KLIC1416H21 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
22.00 KLIC1416H22 0.15 0.00 0.00 0.0 0.20 792.0 0.0 0

Put Options: KLIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 KLIC1416T6 0.20 0.00 0.00 0.0 0.20 907.0 0.0 0
7.00 KLIC1416T7 0.20 0.00 0.00 0.0 0.20 401.0 0.0 0
8.00 KLIC1416T8 0.20 0.00 0.00 0.0 0.20 425.0 0.0 0
9.00 KLIC1416T9 0.20 0.00 0.00 0.0 0.20 428.0 0.0 0
10.00 KLIC1416T10 0.06 -0.14 0.00 0.0 0.20 879.0 10.0 10
11.00 KLIC1416T11 0.20 0.00 0.00 0.0 0.20 601.0 0.0 0
12.00 KLIC1416T12 0.20 0.00 0.05 845.0 0.20 1535.0 0.0 0
13.00 KLIC1416T13 0.06 0.01 0.05 16.0 0.15 1631.0 10.0 149
14.00 KLIC1416T14 0.35 0.00 0.30 80.0 0.35 30.0 15.0 473
15.00 KLIC1416T15 0.85 -0.20 0.95 786.0 1.25 438.0 3.0 622
16.00 KLIC1416T16 1.80 0.00 1.90 550.0 2.20 645.0 2.0 2
17.00 KLIC1416T17 2.70 0.00 2.80 373.0 3.30 421.0 0.0 0
18.00 KLIC1416T18 3.70 0.00 3.80 382.0 4.30 396.0 0.0 0
19.00 KLIC1416T19 4.70 0.00 4.80 382.0 5.30 396.0 0.0 0
20.00 KLIC1416T20 5.60 0.00 5.70 382.0 6.40 421.0 0.0 0
21.00 KLIC1416T21 6.60 0.00 6.70 382.0 7.40 421.0 0.0 0
22.00 KLIC1416T22 7.60 0.00 7.70 588.0 8.40 550.0 0.0 0
Trading Center