Kimberly-Clark Corp $108.98

up +0.27


24/4/2014 02:17 PM  |  NYSE : KMB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 108.98
Trade Time: Apr 24 02:17 PM Eastern Daylight Time
Change: 0.27 (0.24 %)
Prev Close: 108.71
Open: 108.81
Bid: 108.96
Ask: 108.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMB Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 KMB1425D80 28.20 0.00 28.40 17.0 29.30 20.0 0.0 0
85.00 KMB1425D85 23.20 0.00 23.40 18.0 24.30 20.0 0.0 0
90.00 KMB1425D90 18.20 0.00 18.60 2.0 19.30 10.0 0.0 0
95.00 KMB1425D95 13.20 0.00 13.60 2.0 14.30 10.0 0.0 0
98.00 KMB1425D98 10.20 0.00 10.40 25.0 11.30 20.0 0.0 0
99.00 KMB1425D99 9.20 0.00 9.60 31.0 10.30 31.0 0.0 0
100.00 KMB1425D100 10.20 2.00 8.60 31.0 9.30 36.0 1.0 0
101.00 KMB1425D101 7.20 0.00 7.60 32.0 8.30 36.0 0.0 0
102.00 KMB1425D102 6.30 0.00 6.60 36.0 7.30 36.0 0.0 0
103.00 KMB1425D103 7.20 1.90 5.70 39.0 6.40 106.0 1.0 1
104.00 KMB1425D104 4.30 0.00 4.70 63.0 5.50 219.0 0.0 0
105.00 KMB1425D105 3.20 0.00 3.70 105.0 4.60 216.0 0.0 0
106.00 KMB1425D106 2.25 0.00 2.65 121.0 3.60 201.0 0.0 0
107.00 KMB1425D107 2.30 0.85 1.70 112.0 2.70 191.0 10.0 70
108.00 KMB1425D108 0.80 0.00 0.90 229.0 1.35 704.0 6.0 45
109.00 KMB1425D109 0.29 0.00 0.25 703.0 0.40 207.0 31.0 56
110.00 KMB1425D110 0.18 0.08 0.05 4.0 0.15 31.0 101.0 103
111.00 KMB1425D111 0.28 0.18 0.05 10.0 0.10 379.0 2.0 34
112.00 KMB1425D112 0.13 0.08 0.05 10.0 0.05 84.0 2.0 93
113.00 KMB1425D113 0.05 0.00 0.05 3.0 0.05 343.0 20.0 158
114.00 KMB1425D114 0.05 0.00 0.05 9.0 0.05 79.0 0.0 0
115.00 KMB1425D115 0.05 0.00 0.10 5.0 0.05 310.0 11.0 101
116.00 KMB1425D116 0.05 0.00 0.05 1.0 0.05 44.0 1.0 89
117.00 KMB1425D117 0.05 0.00 0.10 569.0 0.05 44.0 0.0 0
118.00 KMB1425D118 0.05 0.00 0.05 10.0 0.05 44.0 0.0 0
119.00 KMB1425D119 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
120.00 KMB1425D120 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
121.00 KMB1425D121 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
122.00 KMB1425D122 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
123.00 KMB1425D123 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
124.00 KMB1425D124 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
125.00 KMB1425D125 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
126.00 KMB1425D126 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
127.00 KMB1425D127 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
130.00 KMB1425D130 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
135.00 KMB1425D135 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
140.00 KMB1425D140 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
145.00 KMB1425D145 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 KMB1425P80 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
85.00 KMB1425P85 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
90.00 KMB1425P90 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
95.00 KMB1425P95 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
98.00 KMB1425P98 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
99.00 KMB1425P99 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
100.00 KMB1425P100 0.10 0.00 0.00 0.0 0.05 44.0 0.0 0
101.00 KMB1425P101 0.10 0.00 0.00 0.0 0.05 44.0 0.0 0
102.00 KMB1425P102 0.10 0.00 0.00 0.0 0.05 47.0 0.0 0
103.00 KMB1425P103 0.15 0.00 0.05 11.0 0.05 31.0 0.0 0
104.00 KMB1425P104 0.05 -0.10 0.05 5.0 0.15 404.0 5.0 5
105.00 KMB1425P105 0.10 0.00 0.05 5.0 0.10 328.0 259.0 279
106.00 KMB1425P106 0.15 0.10 0.05 5.0 0.15 832.0 15.0 15
107.00 KMB1425P107 0.15 0.00 0.05 11.0 0.10 423.0 2.0 59
108.00 KMB1425P108 0.14 -0.21 0.05 122.0 0.20 453.0 1.0 68
109.00 KMB1425P109 0.37 -0.17 0.40 131.0 0.50 160.0 2.0 70
110.00 KMB1425P110 1.62 0.00 0.75 412.0 1.35 127.0 58.0 373
111.00 KMB1425P111 1.00 -0.95 1.55 136.0 2.35 54.0 45.0 33
112.00 KMB1425P112 1.18 -1.77 2.60 207.0 3.40 94.0 53.0 16
113.00 KMB1425P113 1.35 -2.65 3.60 156.0 4.40 52.0 2.0 36
114.00 KMB1425P114 5.00 0.00 4.70 83.0 5.40 56.0 0.0 0
115.00 KMB1425P115 6.10 0.00 5.70 66.0 6.40 47.0 0.0 0
116.00 KMB1425P116 7.10 0.00 6.70 36.0 7.40 31.0 0.0 0
117.00 KMB1425P117 8.00 0.00 7.70 36.0 8.40 31.0 0.0 0
118.00 KMB1425P118 9.10 0.00 8.70 36.0 9.40 31.0 0.0 0
119.00 KMB1425P119 10.00 0.00 9.70 36.0 10.40 31.0 0.0 0
120.00 KMB1425P120 11.00 0.00 10.70 20.0 11.40 20.0 0.0 0
121.00 KMB1425P121 11.80 0.00 11.70 20.0 12.40 20.0 0.0 0
122.00 KMB1425P122 12.80 0.00 12.70 10.0 13.40 1.0 0.0 0
123.00 KMB1425P123 14.00 0.00 13.70 10.0 14.40 1.0 0.0 0
124.00 KMB1425P124 14.80 0.00 14.70 20.0 15.60 25.0 0.0 0
125.00 KMB1425P125 16.00 0.00 15.70 20.0 16.60 25.0 0.0 0
126.00 KMB1425P126 17.00 0.00 16.70 20.0 17.60 25.0 0.0 0
127.00 KMB1425P127 17.80 0.00 17.70 20.0 18.60 25.0 0.0 0
130.00 KMB1425P130 21.00 0.00 20.70 18.0 21.60 23.0 0.0 0
135.00 KMB1425P135 25.80 0.00 25.70 18.0 26.60 23.0 0.0 0
140.00 KMB1425P140 30.80 0.00 30.70 18.0 31.60 23.0 0.0 0
145.00 KMB1425P145 35.80 0.00 35.70 18.0 36.60 23.0 0.0 0
Trading Center