$113.10 +1.09 (0.97%) Kimberly-Clark Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 113.10
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.09 (0.97%)
Prev Close: 112.01
Open: 112.66
Bid: 107.04
Ask: 113.68
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1422K55 54.70 0.00 57.10 10.0 59.30 10.0 0.0 0
60.00 KMB1422K60 49.70 0.00 52.10 10.0 54.30 10.0 0.0 0
65.00 KMB1422K65 45.20 0.00 47.10 10.0 49.30 10.0 0.0 0
70.00 KMB1422K70 40.10 0.00 42.10 10.0 44.30 10.0 0.0 0
75.00 KMB1422K75 35.10 0.00 37.10 10.0 39.30 10.0 0.0 0
80.00 KMB1422K80 31.20 0.00 31.60 10.0 34.00 10.0 0.0 0
85.00 KMB1422K85 26.40 0.00 27.10 45.0 29.10 26.0 0.0 0
90.00 KMB1422K90 17.40 -4.10 22.00 55.0 23.60 54.0 13.0 13
95.00 KMB1422K95 16.50 0.00 16.80 123.0 18.60 73.0 0.0 0
100.00 KMB1422K100 6.00 -5.50 12.00 189.0 13.90 91.0 10.0 32
105.00 KMB1422K105 8.00 0.80 7.80 402.0 8.80 395.0 40.0 467
110.00 KMB1422K110 4.00 1.03 3.60 294.0 4.00 112.0 17.0 2,281
115.00 KMB1422K115 1.00 0.35 0.80 124.0 0.95 135.0 35.0 527
120.00 KMB1422K120 0.15 0.10 0.05 304.0 0.25 354.0 2.0 583
125.00 KMB1422K125 0.05 -0.05 0.05 1.0 0.10 129.0 10.0 41
130.00 KMB1422K130 0.10 0.00 0.05 10.0 0.05 41.0 10.0 46
135.00 KMB1422K135 0.10 0.05 0.05 10.0 0.05 66.0 10.0 10
140.00 KMB1422K140 0.05 0.00 0.05 10.0 0.05 67.0 0.0 0
145.00 KMB1422K145 0.05 0.00 0.05 10.0 0.05 67.0 0.0 0
150.00 KMB1422K150 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
155.00 KMB1422K155 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
160.00 KMB1422K160 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1422W55 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
60.00 KMB1422W60 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
65.00 KMB1422W65 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
70.00 KMB1422W70 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
75.00 KMB1422W75 0.10 0.00 0.00 0.0 0.10 81.0 0.0 0
80.00 KMB1422W80 0.10 0.00 0.05 23.0 0.10 87.0 0.0 0
85.00 KMB1422W85 0.10 0.00 0.05 155.0 0.10 81.0 15.0 17
90.00 KMB1422W90 0.30 0.25 0.05 5.0 0.15 224.0 1.0 8
95.00 KMB1422W95 0.15 0.10 0.05 10.0 0.15 467.0 16.0 431
100.00 KMB1422W100 0.14 0.09 0.05 370.0 0.25 478.0 18.0 391
105.00 KMB1422W105 0.35 0.05 0.20 360.0 0.45 610.0 20.0 546
110.00 KMB1422W110 0.76 -0.39 0.70 5.0 0.85 344.0 25.0 707
115.00 KMB1422W115 2.95 -0.85 2.70 22.0 3.00 266.0 27.0 11
120.00 KMB1422W120 7.00 -0.80 6.60 377.0 8.00 454.0 25.0 33
125.00 KMB1422W125 12.20 0.00 11.40 34.0 12.70 120.0 0.0 0
130.00 KMB1422W130 16.40 0.00 16.10 75.0 17.50 70.0 0.0 0
135.00 KMB1422W135 23.03 0.00 21.20 10.0 22.40 10.0 10.0 20
140.00 KMB1422W140 27.20 0.00 26.20 10.0 27.40 10.0 0.0 0
145.00 KMB1422W145 32.20 0.00 31.20 10.0 32.40 10.0 0.0 0
150.00 KMB1422W150 37.20 0.00 36.20 10.0 37.40 10.0 0.0 0
155.00 KMB1422W155 42.20 0.00 41.20 10.0 42.40 10.0 0.0 0
160.00 KMB1422W160 47.20 0.00 46.20 10.0 47.40 10.0 0.0 0