Kimberly-Clark Corp $109.05

down -0.13


22/8/2014 10:39 AM  |  NYSE : KMB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 109.05
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: -0.13 (-0.12 %)
Prev Close: 109.18
Open: 109.32
Bid: 109.04
Ask: 109.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMB Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1420I60 48.70 0.00 48.20 28.0 49.60 34.0 0.0 0
65.00 KMB1420I65 43.70 0.00 43.30 10.0 44.60 22.0 0.0 0
70.00 KMB1420I70 38.70 0.00 38.20 28.0 39.60 34.0 0.0 0
75.00 KMB1420I75 33.70 0.00 33.20 28.0 34.60 34.0 0.0 0
80.00 KMB1420I80 28.70 0.00 28.20 28.0 29.60 34.0 0.0 0
85.00 KMB1420I85 23.70 0.00 23.20 28.0 24.60 34.0 0.0 0
90.00 KMB1420I90 15.80 -2.90 18.20 28.0 19.60 34.0 10.0 10
95.00 KMB1420I95 13.70 0.00 13.60 99.0 14.60 92.0 0.0 0
100.00 KMB1420I100 8.60 -0.40 8.70 104.0 9.60 234.0 2.0 5
105.00 KMB1420I105 4.40 0.00 3.80 201.0 4.70 403.0 5.0 134
110.00 KMB1420I110 0.70 -0.15 0.70 41.0 0.80 251.0 47.0 2,401
115.00 KMB1420I115 0.15 0.10 0.05 10.0 0.15 244.0 1.0 226
120.00 KMB1420I120 0.35 0.20 0.05 10.0 0.15 155.0 132.0 132
125.00 KMB1420I125 0.05 -0.05 0.05 10.0 0.10 140.0 5.0 175
130.00 KMB1420I130 0.05 0.00 0.05 5.0 0.05 81.0 0.0 0
135.00 KMB1420I135 0.05 0.00 0.05 10.0 0.05 81.0 0.0 0
140.00 KMB1420I140 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
145.00 KMB1420I145 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
150.00 KMB1420I150 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
155.00 KMB1420I155 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
160.00 KMB1420I160 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
165.00 KMB1420I165 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
170.00 KMB1420I170 0.15 0.00 0.00 0.0 0.10 7.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1420U60 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
65.00 KMB1420U65 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
70.00 KMB1420U70 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
75.00 KMB1420U75 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
80.00 KMB1420U80 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
85.00 KMB1420U85 0.05 0.00 0.05 10.0 0.05 28.0 5.0 5
90.00 KMB1420U90 0.12 0.02 0.05 10.0 0.10 236.0 2.0 2
95.00 KMB1420U95 0.16 0.11 0.05 10.0 0.20 376.0 100.0 418
100.00 KMB1420U100 0.15 0.10 0.05 440.0 0.25 83.0 1.0 484
105.00 KMB1420U105 0.45 0.00 0.40 313.0 0.55 590.0 12.0 1,245
110.00 KMB1420U110 2.45 0.10 2.45 100.0 2.75 630.0 2.0 162
115.00 KMB1420U115 7.00 1.10 6.70 61.0 7.30 153.0 4.0 21
120.00 KMB1420U120 11.00 0.00 11.20 175.0 12.20 107.0 0.0 0
125.00 KMB1420U125 16.00 0.00 16.00 24.0 17.50 34.0 0.0 0
130.00 KMB1420U130 21.00 0.00 21.30 22.0 22.60 10.0 0.0 0
135.00 KMB1420U135 26.00 0.00 26.30 20.0 27.50 13.0 0.0 0
140.00 KMB1420U140 31.00 0.00 31.30 20.0 32.50 13.0 0.0 0
145.00 KMB1420U145 36.00 0.00 36.30 20.0 37.50 13.0 0.0 0
150.00 KMB1420U150 41.00 0.00 41.30 20.0 42.50 13.0 0.0 0
155.00 KMB1420U155 46.00 0.00 46.30 20.0 47.50 13.0 0.0 0
160.00 KMB1420U160 51.00 0.00 51.30 20.0 52.50 13.0 0.0 0
165.00 KMB1420U165 56.00 0.00 56.30 20.0 57.50 13.0 0.0 0
170.00 KMB1420U170 59.60 0.00 59.70 11.0 63.80 22.0 0.0 0
Trading Center