$113.61 +0.88 (0.78%) Kimberly-Clark Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 113.61
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.88 (0.78%)
Prev Close: 112.73
Open: 113.85
Bid: 112.00
Ask: 115.00
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1420L55 60.50 0.00 62.70 20.0 64.40 13.0 0.0 0
60.00 KMB1420L60 55.50 0.00 57.70 2.0 59.50 2.0 0.0 0
65.00 KMB1420L65 50.50 0.00 52.70 2.0 54.50 2.0 0.0 0
70.00 KMB1420L70 45.50 0.00 47.70 20.0 49.50 13.0 0.0 0
75.00 KMB1420L75 40.50 0.00 42.70 20.0 44.50 13.0 0.0 0
80.00 KMB1420L80 35.50 0.00 37.70 20.0 39.50 13.0 0.0 0
85.00 KMB1420L85 31.70 0.00 32.70 2.0 34.50 2.0 0.0 0
90.00 KMB1420L90 26.70 0.00 27.70 2.0 29.50 2.0 0.0 0
95.00 KMB1420L95 21.70 0.00 22.70 2.0 24.50 2.0 0.0 0
100.00 KMB1420L100 17.30 0.00 16.20 4.0 20.70 31.0 0.0 0
105.00 KMB1420L105 8.70 1.50 8.40 102.0 9.00 222.0 50.0 0
110.00 KMB1420L110 3.93 0.98 3.40 383.0 4.00 304.0 7.0 51
115.00 KMB1420L115 3.20 0.20 3.20 35.0 4.60 45.0 5.0 296
120.00 KMB1420L120 0.16 0.11 0.05 220.0 0.20 430.0 10.0 31
125.00 KMB1420L125 0.30 0.00 0.05 30.0 0.25 52.0 0.0 71
130.00 KMB1420L130 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
135.00 KMB1420L135 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
140.00 KMB1420L140 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
145.00 KMB1420L145 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
150.00 KMB1420L150 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
155.00 KMB1420L155 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1420X55 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
60.00 KMB1420X60 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
65.00 KMB1420X65 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 KMB1420X70 0.05 0.00 0.00 0.0 0.20 10.0 0.0 0
75.00 KMB1420X75 0.10 0.00 0.00 0.0 1.00 10.0 0.0 0
80.00 KMB1420X80 0.20 0.00 0.00 0.0 0.15 21.0 0.0 0
85.00 KMB1420X85 0.05 0.00 0.00 0.0 0.25 32.0 0.0 20
90.00 KMB1420X90 0.20 0.00 0.05 1.0 0.25 32.0 0.0 0
95.00 KMB1420X95 0.20 0.00 0.05 1.0 0.20 10.0 0.0 107
100.00 KMB1420X100 0.45 0.00 0.05 34.0 0.35 32.0 0.0 33
105.00 KMB1420X105 0.18 -0.02 0.10 146.0 0.20 5.0 11.0 71
110.00 KMB1420X110 0.65 -0.20 0.60 188.0 0.75 233.0 14.0 213
115.00 KMB1420X115 2.90 -0.50 2.80 186.0 3.10 430.0 8.0 44
120.00 KMB1420X120 3.00 0.00 2.40 46.0 4.10 35.0 0.0 0
125.00 KMB1420X125 7.00 0.00 6.20 21.0 8.50 10.0 0.0 0
130.00 KMB1420X130 12.10 0.00 11.20 11.0 13.30 10.0 0.0 0
135.00 KMB1420X135 17.20 0.00 16.30 21.0 18.20 23.0 0.0 0
140.00 KMB1420X140 22.10 0.00 20.20 2.0 23.20 10.0 0.0 0
145.00 KMB1420X145 27.10 0.00 25.10 21.0 29.60 20.0 0.0 0
150.00 KMB1420X150 32.20 0.00 30.20 21.0 34.60 20.0 0.0 0
155.00 KMB1420X155 37.20 0.00 36.40 10.0 38.10 10.0 0.0 0