$112.28 -0.37 (-0.33%) Kimberly-Clark Corp - NYSE

Oct. 23, 2014 | 01:50 PM
Last Trade: 112.28
Trade Time: Oct 23 01:50 PM Eastern Daylight Time
Change: -0.37 (-0.33%)
Prev Close: 112.65
Open: 113.14
Bid: 112.28
Ask: 112.29
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1422K55 57.20 0.00 55.90 10.0 58.10 20.0 0.0 0
60.00 KMB1422K60 52.20 0.00 50.90 10.0 53.10 20.0 0.0 0
65.00 KMB1422K65 46.50 0.00 45.90 13.0 48.10 12.0 0.0 0
70.00 KMB1422K70 42.20 0.00 41.00 13.0 42.70 54.0 0.0 0
75.00 KMB1422K75 37.20 0.00 36.00 13.0 37.70 54.0 0.0 0
80.00 KMB1422K80 32.20 0.00 31.00 17.0 32.60 27.0 0.0 0
85.00 KMB1422K85 27.20 0.00 26.40 55.0 27.60 49.0 0.0 0
90.00 KMB1422K90 17.40 -4.60 21.50 55.0 22.60 50.0 13.0 13
95.00 KMB1422K95 16.80 0.00 16.50 55.0 17.60 55.0 0.0 0
100.00 KMB1422K100 6.00 -5.80 11.30 106.0 12.70 26.0 10.0 32
105.00 KMB1422K105 7.60 0.00 6.60 417.0 7.70 80.0 30.0 467
110.00 KMB1422K110 3.30 -0.55 3.00 419.0 3.40 46.0 52.0 2,299
115.00 KMB1422K115 0.70 -0.25 0.55 709.0 0.80 187.0 25.0 484
120.00 KMB1422K120 0.15 0.00 0.05 160.0 0.20 351.0 155.0 583
125.00 KMB1422K125 0.05 0.00 0.05 1.0 0.10 161.0 10.0 41
130.00 KMB1422K130 0.10 0.00 0.05 10.0 0.10 290.0 10.0 46
135.00 KMB1422K135 0.10 0.05 0.05 10.0 0.05 61.0 10.0 10
140.00 KMB1422K140 0.05 0.00 0.05 10.0 0.05 65.0 0.0 0
145.00 KMB1422K145 0.05 0.00 0.05 10.0 0.05 65.0 0.0 0
150.00 KMB1422K150 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
155.00 KMB1422K155 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0
160.00 KMB1422K160 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1422W55 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
60.00 KMB1422W60 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
65.00 KMB1422W65 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
70.00 KMB1422W70 0.10 0.00 0.00 0.0 0.05 59.0 0.0 0
75.00 KMB1422W75 0.10 0.00 0.00 0.0 0.05 47.0 0.0 0
80.00 KMB1422W80 0.10 0.00 0.05 23.0 0.05 47.0 0.0 0
85.00 KMB1422W85 0.10 0.00 0.05 155.0 0.05 1.0 15.0 17
90.00 KMB1422W90 0.30 0.10 0.05 10.0 0.20 339.0 1.0 8
95.00 KMB1422W95 0.15 0.00 0.05 119.0 0.15 407.0 16.0 431
100.00 KMB1422W100 0.20 0.00 0.05 235.0 0.25 446.0 31.0 391
105.00 KMB1422W105 0.30 -0.05 0.30 39.0 0.45 377.0 10.0 546
110.00 KMB1422W110 1.10 0.15 1.00 71.0 1.15 353.0 61.0 630
115.00 KMB1422W115 3.80 0.95 3.30 251.0 4.00 493.0 7.0 11
120.00 KMB1422W120 7.80 1.00 7.70 48.0 8.90 444.0 60.0 60
125.00 KMB1422W125 11.40 0.00 12.60 47.0 13.80 127.0 0.0 0
130.00 KMB1422W130 16.40 0.00 17.30 45.0 18.60 13.0 0.0 0
135.00 KMB1422W135 26.93 5.43 22.40 20.0 23.60 13.0 10.0 10
140.00 KMB1422W140 26.40 0.00 27.40 20.0 28.70 13.0 0.0 0
145.00 KMB1422W145 31.50 0.00 32.40 20.0 33.70 13.0 0.0 0
150.00 KMB1422W150 36.50 0.00 37.40 20.0 38.70 13.0 0.0 0
155.00 KMB1422W155 41.50 0.00 42.40 20.0 43.70 13.0 0.0 0
160.00 KMB1422W160 46.50 0.00 47.40 20.0 48.70 13.0 0.0 0