$107.91 +0.06 (0.06%) Kimberly-Clark Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 107.91
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.06 (0.06%)
Prev Close: 107.85
Open: 107.26
Bid: 105.04
Ask: 109.08
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KMB1418J50 58.10 0.00 58.10 10.0 63.10 10.0 0.0 0
55.00 KMB1418J55 51.10 0.00 51.10 20.0 54.10 12.0 0.0 0
60.00 KMB1418J60 50.60 4.50 46.10 20.0 49.70 21.0 2.0 2
65.00 KMB1418J65 41.10 0.00 41.10 10.0 43.80 1.0 0.0 0
70.00 KMB1418J70 36.20 0.00 36.20 10.0 39.60 11.0 0.0 0
75.00 KMB1418J75 31.20 0.00 31.20 10.0 33.70 11.0 0.0 0
80.00 KMB1418J80 26.30 0.00 26.30 12.0 28.70 11.0 0.0 0
85.00 KMB1418J85 22.00 0.00 22.00 35.0 23.40 29.0 0.0 0
90.00 KMB1418J90 17.00 0.00 17.00 63.0 18.20 38.0 0.0 0
95.00 KMB1418J95 15.10 3.30 11.80 224.0 13.20 83.0 1.0 1
100.00 KMB1418J100 6.90 -0.30 7.20 333.0 8.30 52.0 30.0 30
105.00 KMB1418J105 3.00 0.00 3.20 299.0 3.60 140.0 22.0 620
110.00 KMB1418J110 0.50 0.00 0.50 508.0 0.65 204.0 16.0 4,814
115.00 KMB1418J115 0.10 0.05 0.05 234.0 0.15 223.0 4.0 2,128
120.00 KMB1418J120 0.08 0.00 0.05 1.0 0.10 315.0 2.0 799
125.00 KMB1418J125 0.05 0.00 0.05 5.0 0.05 29.0 44.0 185
130.00 KMB1418J130 0.05 0.00 0.05 10.0 0.05 73.0 10.0 102
135.00 KMB1418J135 0.05 0.00 0.05 10.0 0.05 93.0 0.0 0
140.00 KMB1418J140 0.05 0.00 0.05 10.0 0.05 88.0 20.0 20
145.00 KMB1418J145 0.05 0.00 0.05 10.0 0.05 90.0 0.0 0
150.00 KMB1418J150 0.05 0.00 0.05 10.0 0.05 91.0 0.0 0
155.00 KMB1418J155 0.05 0.00 0.05 10.0 0.05 86.0 0.0 0
160.00 KMB1418J160 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
165.00 KMB1418J165 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
170.00 KMB1418J170 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KMB1418V50 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 KMB1418V55 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
60.00 KMB1418V60 0.05 0.00 0.05 10.0 0.05 87.0 0.0 0
65.00 KMB1418V65 0.05 0.00 0.05 5.0 0.05 102.0 0.0 0
70.00 KMB1418V70 0.05 0.00 0.05 6.0 0.05 97.0 0.0 0
75.00 KMB1418V75 0.05 0.00 0.05 10.0 0.05 97.0 0.0 0
80.00 KMB1418V80 0.15 0.10 0.05 10.0 0.05 96.0 10.0 12
85.00 KMB1418V85 0.05 0.00 0.05 10.0 0.05 45.0 130.0 196
90.00 KMB1418V90 0.05 0.00 0.05 10.0 0.05 12.0 104.0 329
95.00 KMB1418V95 0.15 0.10 0.05 11.0 0.15 340.0 20.0 386
100.00 KMB1418V100 0.18 0.08 0.10 177.0 0.20 4.0 11.0 471
105.00 KMB1418V105 0.55 0.00 0.40 403.0 0.55 306.0 65.0 1,910
110.00 KMB1418V110 2.70 0.00 2.55 88.0 2.80 223.0 26.0 772
115.00 KMB1418V115 7.60 0.60 7.00 59.0 7.80 142.0 5.0 334
120.00 KMB1418V120 13.72 1.82 11.90 157.0 12.90 187.0 2.0 24
125.00 KMB1418V125 16.50 0.00 16.50 16.0 17.70 38.0 0.0 0
130.00 KMB1418V130 21.30 0.00 21.30 11.0 23.90 10.0 0.0 0
135.00 KMB1418V135 26.30 0.00 26.30 11.0 28.90 10.0 0.0 0
140.00 KMB1418V140 31.30 0.00 31.30 11.0 33.90 10.0 0.0 0
145.00 KMB1418V145 36.30 0.00 36.30 11.0 38.90 10.0 0.0 0
150.00 KMB1418V150 41.30 0.00 41.30 11.0 43.90 10.0 0.0 0
155.00 KMB1418V155 46.30 0.00 46.30 11.0 48.90 10.0 0.0 0
160.00 KMB1418V160 50.90 0.00 50.90 12.0 53.90 10.0 0.0 0
165.00 KMB1418V165 55.90 0.00 55.90 12.0 58.90 10.0 0.0 0
170.00 KMB1418V170 58.90 0.00 58.90 10.0 63.90 10.0 0.0 0