$114.16 +0.32 (0.28%) Kimberly-Clark Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 114.16
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.32 (0.28%)
Prev Close: 113.84
Open: 113.65
Bid: 112.00
Ask: 115.00
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1420L55 63.00 0.00 63.20 13.0 64.80 20.0 0.0 0
60.00 KMB1420L60 58.00 0.00 58.20 13.0 59.80 20.0 0.0 0
65.00 KMB1420L65 53.00 0.00 53.20 13.0 54.80 20.0 0.0 0
70.00 KMB1420L70 48.00 0.00 48.20 13.0 49.80 20.0 0.0 0
75.00 KMB1420L75 43.00 0.00 43.20 13.0 44.80 20.0 0.0 0
80.00 KMB1420L80 38.00 0.00 38.20 13.0 39.80 20.0 0.0 0
85.00 KMB1420L85 33.00 0.00 33.20 13.0 34.80 20.0 0.0 0
90.00 KMB1420L90 28.00 0.00 28.20 13.0 29.80 20.0 0.0 0
95.00 KMB1420L95 23.00 0.00 23.20 13.0 24.80 20.0 0.0 0
100.00 KMB1420L100 16.20 0.00 16.70 21.0 20.90 21.0 0.0 0
105.00 KMB1420L105 13.00 0.00 11.70 21.0 15.90 21.0 0.0 14
110.00 KMB1420L110 9.10 0.00 8.20 20.0 9.40 12.0 5.0 310
115.00 KMB1420L115 0.60 -0.05 0.55 642.0 0.70 220.0 11.0 915
120.00 KMB1420L120 0.75 0.00 0.10 61.0 0.75 20.0 2.0 132
125.00 KMB1420L125 0.25 0.00 0.05 30.0 0.25 54.0 0.0 71
130.00 KMB1420L130 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
135.00 KMB1420L135 0.25 0.00 0.00 0.0 0.10 22.0 0.0 0
140.00 KMB1420L140 0.25 0.00 0.00 0.0 0.10 22.0 0.0 0
145.00 KMB1420L145 0.25 0.00 0.00 0.0 0.10 22.0 0.0 0
150.00 KMB1420L150 0.15 0.00 0.00 0.0 0.10 22.0 0.0 0
155.00 KMB1420L155 0.25 0.00 0.00 0.0 0.10 22.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1420X55 0.25 0.00 0.00 0.0 0.10 22.0 0.0 0
60.00 KMB1420X60 0.15 0.00 0.00 0.0 0.10 22.0 0.0 0
65.00 KMB1420X65 0.25 0.00 0.00 0.0 0.10 22.0 0.0 0
70.00 KMB1420X70 0.15 0.00 0.00 0.0 0.10 22.0 0.0 0
75.00 KMB1420X75 0.30 0.00 0.00 0.0 0.10 22.0 0.0 0
80.00 KMB1420X80 0.25 0.00 0.00 0.0 0.10 11.0 0.0 0
85.00 KMB1420X85 0.20 0.00 0.00 0.0 0.25 10.0 0.0 20
90.00 KMB1420X90 0.25 0.00 0.05 1.0 0.20 10.0 0.0 0
95.00 KMB1420X95 0.35 0.00 0.05 1.0 0.25 32.0 0.0 107
100.00 KMB1420X100 0.10 0.00 0.05 34.0 0.15 21.0 0.0 33
105.00 KMB1420X105 0.40 0.00 0.05 32.0 0.50 46.0 0.0 182
110.00 KMB1420X110 0.55 0.00 0.40 21.0 0.45 31.0 7.0 520
115.00 KMB1420X115 0.70 0.10 0.55 12.0 1.25 82.0 3.0 71
120.00 KMB1420X120 2.45 0.00 1.75 62.0 3.90 46.0 0.0 0
125.00 KMB1420X125 6.30 0.00 6.60 21.0 8.00 21.0 0.0 0
130.00 KMB1420X130 11.50 0.00 11.60 21.0 14.30 1.0 0.0 0
135.00 KMB1420X135 16.40 0.00 15.50 2.0 19.30 20.0 0.0 0
140.00 KMB1420X140 21.40 0.00 21.00 20.0 22.70 13.0 0.0 0
145.00 KMB1420X145 26.40 0.00 26.00 20.0 27.70 13.0 0.0 0
150.00 KMB1420X150 31.40 0.00 31.00 20.0 32.70 13.0 0.0 0
155.00 KMB1420X155 36.40 0.00 36.00 20.0 37.70 13.0 0.0 0