$111.23 +3.19 (2.95%) Kimberly-Clark Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 111.23
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +3.19 (2.95%)
Prev Close: 108.04
Open: 109.10
Bid: 107.51
Ask: 111.70
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1422K55 51.70 0.00 54.40 20.0 58.10 10.0 0.0 0
60.00 KMB1422K60 46.70 0.00 50.00 20.0 51.50 20.0 0.0 0
65.00 KMB1422K65 41.60 0.00 45.00 20.0 46.70 21.0 0.0 0
70.00 KMB1422K70 36.60 0.00 40.10 12.0 41.70 31.0 0.0 0
75.00 KMB1422K75 31.70 0.00 35.00 20.0 36.60 20.0 0.0 0
80.00 KMB1422K80 26.40 0.00 30.00 33.0 31.60 33.0 0.0 0
85.00 KMB1422K85 21.20 0.00 24.90 60.0 26.60 54.0 0.0 0
90.00 KMB1422K90 17.40 1.30 19.60 64.0 21.60 56.0 13.0 13
95.00 KMB1422K95 11.30 0.00 14.50 116.0 16.70 69.0 0.0 0
100.00 KMB1422K100 6.00 -0.70 9.80 280.0 11.70 168.0 10.0 32
105.00 KMB1422K105 6.40 2.10 5.80 408.0 6.90 397.0 34.0 461
110.00 KMB1422K110 2.60 1.15 2.50 54.0 2.70 54.0 460.0 2,384
115.00 KMB1422K115 0.60 0.31 0.50 127.0 0.70 398.0 108.0 231
120.00 KMB1422K120 0.10 -0.05 0.05 110.0 0.15 272.0 18.0 421
125.00 KMB1422K125 0.05 0.00 0.05 5.0 0.20 413.0 15.0 31
130.00 KMB1422K130 0.10 0.05 0.05 10.0 0.05 1.0 10.0 46
135.00 KMB1422K135 0.10 0.05 0.05 10.0 0.10 132.0 10.0 10
140.00 KMB1422K140 0.05 0.00 0.05 10.0 0.05 41.0 0.0 0
145.00 KMB1422K145 0.05 0.00 0.05 10.0 0.05 41.0 0.0 0
150.00 KMB1422K150 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
155.00 KMB1422K155 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
160.00 KMB1422K160 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMB1422W55 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
60.00 KMB1422W60 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
65.00 KMB1422W65 0.10 0.00 0.00 0.0 0.05 43.0 0.0 0
70.00 KMB1422W70 0.20 0.00 0.00 0.0 0.05 43.0 0.0 0
75.00 KMB1422W75 0.05 0.00 0.00 0.0 0.05 43.0 0.0 0
80.00 KMB1422W80 0.05 0.00 0.05 23.0 0.10 134.0 0.0 0
85.00 KMB1422W85 0.10 0.00 0.05 155.0 0.20 363.0 15.0 17
90.00 KMB1422W90 0.30 0.20 0.10 97.0 0.20 522.0 1.0 8
95.00 KMB1422W95 0.15 -0.16 0.05 102.0 0.20 201.0 16.0 417
100.00 KMB1422W100 0.23 -0.27 0.15 138.0 0.30 517.0 54.0 384
105.00 KMB1422W105 0.55 -0.75 0.40 167.0 0.65 366.0 73.0 557
110.00 KMB1422W110 1.55 -1.95 1.45 31.0 1.65 335.0 107.0 403
115.00 KMB1422W115 4.50 -2.70 4.20 87.0 4.70 165.0 7.0 0
120.00 KMB1422W120 11.80 0.00 8.60 41.0 9.50 49.0 0.0 0
125.00 KMB1422W125 16.70 0.00 13.50 39.0 14.60 92.0 0.0 0
130.00 KMB1422W130 21.80 0.00 18.40 27.0 19.60 21.0 0.0 0
135.00 KMB1422W135 26.93 1.53 23.50 21.0 25.50 1.0 10.0 10
140.00 KMB1422W140 30.40 0.00 28.50 30.0 30.70 1.0 0.0 0
145.00 KMB1422W145 36.60 0.00 32.30 10.0 36.20 10.0 0.0 0
150.00 KMB1422W150 41.70 0.00 37.20 31.0 40.70 31.0 0.0 0
155.00 KMB1422W155 46.80 0.00 43.40 21.0 44.50 12.0 0.0 0
160.00 KMB1422W160 51.20 0.00 48.50 20.0 49.60 23.0 0.0 0