Kimberly-Clark Corp $103.87

down -2.23


31/7/2014 04:00 PM  |  NYSE : KMB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 103.87
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.23 (-2.10 %)
Prev Close: 106.10
Open: 104.85
Bid: 103.66
Ask: 105.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMB Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1416H60 45.40 0.00 43.70 23.0 44.80 15.0 0.0 0
65.00 KMB1416H65 40.40 0.00 38.70 82.0 39.90 99.0 0.0 0
70.00 KMB1416H70 35.40 0.00 33.70 42.0 34.80 112.0 0.0 0
75.00 KMB1416H75 30.40 0.00 28.70 33.0 29.80 96.0 0.0 0
80.00 KMB1416H80 25.40 0.00 23.70 82.0 24.90 99.0 0.0 0
85.00 KMB1416H85 20.40 0.00 18.90 45.0 19.90 265.0 0.0 0
90.00 KMB1416H90 15.30 0.00 13.80 53.0 14.80 203.0 0.0 0
95.00 KMB1416H95 10.20 0.00 8.80 54.0 10.00 253.0 0.0 0
100.00 KMB1416H100 6.20 0.00 4.00 195.0 5.20 575.0 20.0 10
105.00 KMB1416H105 0.95 -0.60 0.70 279.0 0.85 513.0 90.0 48
110.00 KMB1416H110 0.15 0.00 0.05 235.0 0.15 636.0 6.0 408
115.00 KMB1416H115 0.06 0.01 0.05 5.0 0.10 491.0 652.0 3,015
120.00 KMB1416H120 0.07 0.02 0.05 10.0 0.05 334.0 1.0 228
125.00 KMB1416H125 0.07 0.02 0.05 10.0 0.05 299.0 10.0 10
130.00 KMB1416H130 0.05 0.00 0.05 10.0 0.05 321.0 0.0 0
135.00 KMB1416H135 0.05 0.00 0.00 0.0 0.05 301.0 0.0 0
140.00 KMB1416H140 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
145.00 KMB1416H145 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
150.00 KMB1416H150 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
155.00 KMB1416H155 0.05 0.00 0.00 0.0 0.05 316.0 0.0 0
160.00 KMB1416H160 0.05 0.00 0.00 0.0 0.05 316.0 0.0 0
165.00 KMB1416H165 0.05 0.00 0.00 0.0 0.05 302.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1416T60 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0
65.00 KMB1416T65 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0
70.00 KMB1416T70 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0
75.00 KMB1416T75 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
80.00 KMB1416T80 0.05 0.00 0.00 0.0 0.05 314.0 0.0 0
85.00 KMB1416T85 0.05 0.00 0.00 0.0 0.05 287.0 0.0 0
90.00 KMB1416T90 0.08 0.03 0.05 10.0 0.05 48.0 10.0 10
95.00 KMB1416T95 0.09 -0.01 0.05 10.0 0.15 572.0 44.0 30
100.00 KMB1416T100 0.20 0.14 0.10 784.0 0.25 299.0 134.0 485
105.00 KMB1416T105 1.80 1.10 1.65 462.0 1.85 427.0 47.0 1,458
110.00 KMB1416T110 5.90 1.85 5.70 467.0 6.30 60.0 7.0 1,278
115.00 KMB1416T115 7.87 -0.63 10.20 273.0 11.20 88.0 1.0 831
120.00 KMB1416T120 6.13 -7.47 15.50 109.0 16.30 42.0 4.0 4
125.00 KMB1416T125 18.60 0.00 19.70 26.0 21.30 48.0 0.0 0
130.00 KMB1416T130 23.60 0.00 25.40 39.0 26.20 47.0 0.0 0
135.00 KMB1416T135 28.50 0.00 30.40 90.0 31.30 62.0 0.0 0
140.00 KMB1416T140 33.50 0.00 35.40 52.0 36.30 25.0 0.0 0
145.00 KMB1416T145 38.50 0.00 40.40 51.0 41.30 25.0 0.0 0
150.00 KMB1416T150 43.50 0.00 45.50 56.0 46.50 22.0 0.0 0
155.00 KMB1416T155 48.50 0.00 50.40 46.0 51.60 25.0 0.0 0
160.00 KMB1416T160 53.50 0.00 55.40 46.0 56.60 25.0 0.0 0
165.00 KMB1416T165 58.50 0.00 60.40 46.0 61.60 25.0 0.0 0
Trading Center