Kimberly-Clark Corp $109.49

down 0.00


24/7/2014 04:01 PM  |  NYSE : KMB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 109.49
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 109.49
Open: 109.59
Bid: 109.47
Ask: 109.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMB Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1416H60 48.80 0.00 48.80 15.0 50.40 15.0 0.0 0
65.00 KMB1416H65 43.80 0.00 43.80 44.0 45.50 16.0 0.0 0
70.00 KMB1416H70 38.80 0.00 38.80 27.0 40.40 24.0 0.0 0
75.00 KMB1416H75 33.80 0.00 33.80 31.0 35.40 30.0 0.0 0
80.00 KMB1416H80 28.80 0.00 28.80 31.0 30.40 30.0 0.0 0
85.00 KMB1416H85 23.80 0.00 23.80 21.0 25.40 20.0 0.0 0
90.00 KMB1416H90 19.30 0.00 19.30 117.0 20.10 166.0 0.0 0
95.00 KMB1416H95 14.30 0.00 14.30 165.0 15.10 220.0 0.0 0
100.00 KMB1416H100 9.40 0.00 9.40 87.0 10.20 170.0 0.0 0
105.00 KMB1416H105 4.19 -0.41 4.60 99.0 5.10 454.0 22.0 14
110.00 KMB1416H110 1.05 0.00 0.95 242.0 1.10 457.0 42.0 336
115.00 KMB1416H115 0.16 0.01 0.05 507.0 0.20 83.0 22.0 3,100
120.00 KMB1416H120 0.04 0.00 0.05 5.0 0.10 478.0 11.0 230
125.00 KMB1416H125 0.07 0.02 0.05 10.0 0.05 176.0 10.0 10
130.00 KMB1416H130 0.05 0.00 0.05 10.0 0.05 53.0 0.0 0
135.00 KMB1416H135 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
140.00 KMB1416H140 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
145.00 KMB1416H145 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
150.00 KMB1416H150 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
155.00 KMB1416H155 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
160.00 KMB1416H160 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
165.00 KMB1416H165 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1416T60 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
65.00 KMB1416T65 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
70.00 KMB1416T70 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
75.00 KMB1416T75 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
80.00 KMB1416T80 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
85.00 KMB1416T85 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
90.00 KMB1416T90 0.08 0.03 0.05 10.0 0.05 39.0 10.0 10
95.00 KMB1416T95 0.09 -0.06 0.05 10.0 0.15 325.0 44.0 30
100.00 KMB1416T100 0.07 0.02 0.05 10.0 0.10 364.0 12.0 492
105.00 KMB1416T105 0.19 0.00 0.10 868.0 0.30 716.0 11.0 663
110.00 KMB1416T110 1.41 0.00 1.35 383.0 1.50 23.0 142.0 1,309
115.00 KMB1416T115 6.00 0.90 5.10 499.0 5.80 338.0 3.0 866
120.00 KMB1416T120 6.13 -3.97 10.10 274.0 10.70 224.0 4.0 4
125.00 KMB1416T125 14.90 0.00 14.90 243.0 15.70 174.0 0.0 0
130.00 KMB1416T130 19.90 0.00 19.90 68.0 20.80 59.0 0.0 0
135.00 KMB1416T135 24.90 0.00 24.90 68.0 25.80 59.0 0.0 0
140.00 KMB1416T140 29.90 0.00 29.90 68.0 30.80 59.0 0.0 0
145.00 KMB1416T145 34.90 0.00 34.90 68.0 35.80 59.0 0.0 0
150.00 KMB1416T150 39.90 0.00 39.90 68.0 40.80 59.0 0.0 0
155.00 KMB1416T155 44.90 0.00 44.90 47.0 45.80 34.0 0.0 0
160.00 KMB1416T160 49.90 0.00 49.90 47.0 50.80 34.0 0.0 0
165.00 KMB1416T165 54.90 0.00 54.90 47.0 55.80 34.0 0.0 0
Trading Center