Kimberly-Clark Corp $108.53

down -0.96


25/7/2014 04:00 PM  |  NYSE : KMB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 108.53
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.96 (-0.88 %)
Prev Close: 109.49
Open: 109.44
Bid: 107.16
Ask: 110.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMB Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1416H60 48.80 0.00 48.00 21.0 49.50 23.0 0.0 0
65.00 KMB1416H65 43.80 0.00 43.00 35.0 44.50 64.0 0.0 0
70.00 KMB1416H70 38.80 0.00 38.30 38.0 39.50 83.0 0.0 0
75.00 KMB1416H75 33.80 0.00 33.40 31.0 34.50 93.0 0.0 0
80.00 KMB1416H80 28.80 0.00 28.00 50.0 29.50 83.0 0.0 0
85.00 KMB1416H85 23.80 0.00 23.00 20.0 24.50 42.0 0.0 0
90.00 KMB1416H90 19.30 0.00 18.40 49.0 19.50 149.0 0.0 0
95.00 KMB1416H95 14.30 0.00 13.50 35.0 14.60 216.0 0.0 0
100.00 KMB1416H100 9.40 0.00 8.50 39.0 9.60 241.0 0.0 0
105.00 KMB1416H105 4.19 -0.41 3.70 279.0 4.70 734.0 22.0 14
110.00 KMB1416H110 0.62 -0.43 0.60 206.0 0.75 688.0 22.0 336
115.00 KMB1416H115 0.13 -0.02 0.05 261.0 0.15 418.0 7.0 3,100
120.00 KMB1416H120 0.04 0.00 0.05 10.0 0.10 464.0 11.0 230
125.00 KMB1416H125 0.07 0.02 0.05 10.0 0.05 277.0 10.0 10
130.00 KMB1416H130 0.05 0.00 0.05 10.0 0.05 60.0 0.0 0
135.00 KMB1416H135 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
140.00 KMB1416H140 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
145.00 KMB1416H145 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
150.00 KMB1416H150 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
155.00 KMB1416H155 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
160.00 KMB1416H160 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
165.00 KMB1416H165 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1416T60 0.05 0.00 0.00 0.0 0.05 45.0 0.0 0
65.00 KMB1416T65 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
70.00 KMB1416T70 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
75.00 KMB1416T75 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
80.00 KMB1416T80 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
85.00 KMB1416T85 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
90.00 KMB1416T90 0.08 0.03 0.05 10.0 0.05 45.0 10.0 10
95.00 KMB1416T95 0.09 -0.06 0.05 10.0 0.15 300.0 44.0 30
100.00 KMB1416T100 0.07 0.02 0.10 10.0 0.10 359.0 12.0 492
105.00 KMB1416T105 0.17 -0.02 0.10 709.0 0.30 400.0 2.0 663
110.00 KMB1416T110 2.05 0.64 1.90 445.0 2.10 76.0 327.0 1,309
115.00 KMB1416T115 6.40 1.30 6.40 35.0 6.60 138.0 5.0 866
120.00 KMB1416T120 6.13 -3.97 10.70 248.0 11.60 33.0 4.0 4
125.00 KMB1416T125 14.90 0.00 15.80 240.0 16.60 108.0 0.0 0
130.00 KMB1416T130 19.90 0.00 20.80 71.0 21.90 63.0 0.0 0
135.00 KMB1416T135 24.90 0.00 25.80 71.0 26.90 63.0 0.0 0
140.00 KMB1416T140 29.90 0.00 30.80 71.0 31.90 63.0 0.0 0
145.00 KMB1416T145 34.90 0.00 35.80 41.0 36.90 22.0 0.0 0
150.00 KMB1416T150 39.90 0.00 40.80 41.0 41.90 22.0 0.0 0
155.00 KMB1416T155 44.90 0.00 45.80 36.0 46.90 26.0 0.0 0
160.00 KMB1416T160 49.90 0.00 50.80 52.0 51.90 49.0 0.0 0
165.00 KMB1416T165 54.90 0.00 55.80 52.0 56.90 49.0 0.0 0
Trading Center