Kimberly-Clark Corp $108.00

down -0.14


29/8/2014 04:00 PM  |  NYSE : KMB  
Industries : Consumer Non-durables / Personal Products
Last Trade: 108.00
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.13 %)
Prev Close: 108.14
Open: 108.49
Bid: 108.00
Ask: 110.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMB Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KMB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1420I60 47.60 0.00 47.80 24.0 48.70 23.0 0.0 0
65.00 KMB1420I65 42.50 0.00 42.80 26.0 43.70 31.0 0.0 0
70.00 KMB1420I70 37.90 0.00 37.80 26.0 38.70 31.0 0.0 0
75.00 KMB1420I75 32.90 0.00 32.80 26.0 33.70 31.0 0.0 0
80.00 KMB1420I80 27.90 0.00 27.80 26.0 28.70 31.0 0.0 0
85.00 KMB1420I85 22.90 0.00 22.80 26.0 24.50 1.0 0.0 0
90.00 KMB1420I90 15.80 -2.10 16.30 10.0 19.90 20.0 10.0 10
95.00 KMB1420I95 12.90 0.00 12.80 23.0 13.70 23.0 0.0 0
100.00 KMB1420I100 8.60 0.60 7.80 239.0 8.70 231.0 2.0 5
105.00 KMB1420I105 3.27 0.00 3.00 145.0 3.70 377.0 2.0 132
110.00 KMB1420I110 0.35 -0.05 0.25 447.0 0.35 197.0 17.0 2,975
115.00 KMB1420I115 0.15 0.10 0.05 10.0 0.15 370.0 23.0 203
120.00 KMB1420I120 0.35 0.25 0.05 10.0 0.10 157.0 132.0 132
125.00 KMB1420I125 0.05 0.00 0.05 10.0 0.05 61.0 5.0 175
130.00 KMB1420I130 0.05 0.00 0.05 5.0 0.05 92.0 0.0 0
135.00 KMB1420I135 0.05 0.00 0.05 10.0 0.05 92.0 0.0 0
140.00 KMB1420I140 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
145.00 KMB1420I145 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
150.00 KMB1420I150 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
155.00 KMB1420I155 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
160.00 KMB1420I160 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
165.00 KMB1420I165 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
170.00 KMB1420I170 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0

Put Options: KMB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KMB1420U60 0.05 0.00 0.00 0.0 0.05 59.0 0.0 0
65.00 KMB1420U65 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
70.00 KMB1420U70 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
75.00 KMB1420U75 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
80.00 KMB1420U80 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
85.00 KMB1420U85 0.05 0.00 0.05 10.0 0.05 86.0 5.0 5
90.00 KMB1420U90 0.12 0.07 0.05 10.0 0.05 57.0 2.0 2
95.00 KMB1420U95 0.16 0.11 0.05 10.0 0.10 192.0 100.0 418
100.00 KMB1420U100 0.10 0.05 0.05 195.0 0.15 38.0 2.0 483
105.00 KMB1420U105 0.45 0.00 0.35 195.0 0.50 10.0 53.0 1,431
110.00 KMB1420U110 3.00 0.00 2.80 256.0 3.20 76.0 10.0 194
115.00 KMB1420U115 7.00 -0.10 7.20 166.0 8.00 76.0 4.0 21
120.00 KMB1420U120 12.20 0.20 12.00 119.0 13.20 96.0 10.0 10
125.00 KMB1420U125 17.10 0.00 17.10 36.0 18.10 36.0 0.0 0
130.00 KMB1420U130 22.10 0.00 22.10 36.0 23.10 36.0 0.0 0
135.00 KMB1420U135 27.10 0.00 26.30 1.0 29.00 1.0 0.0 0
140.00 KMB1420U140 32.10 0.00 31.30 1.0 34.00 1.0 0.0 0
145.00 KMB1420U145 37.10 0.00 36.30 1.0 39.00 1.0 0.0 0
150.00 KMB1420U150 42.10 0.00 42.10 36.0 43.10 36.0 0.0 0
155.00 KMB1420U155 47.10 0.00 47.10 27.0 48.10 27.0 0.0 0
160.00 KMB1420U160 52.10 0.00 52.10 27.0 53.10 27.0 0.0 0
165.00 KMB1420U165 57.10 0.00 57.10 27.0 58.10 27.0 0.0 0
170.00 KMB1420U170 61.90 0.00 62.00 2.0 63.30 5.0 0.0 0
Trading Center