KOMERCNI BANKA AS $191.00

down -2.00


17/5/2013 03:17 PM  |  OTC : KMERF  |  Industries :
Type:

KMERF historical data

Date Open High Low Close Volume
5/17/2013 191.00 191.00 191.00 191.00 1
5/16/2013 185.00 193.00 185.00 193.00 1
5/15/2013 182.00 182.00 182.00 182.00 1
5/14/2013 189.03 195.00 185.00 195.00 1
5/13/2013 185.00 185.00 185.00 185.00 0
5/10/2013 175.00 185.00 175.00 185.00 1
5/9/2013 188.79 193.00 183.00 193.00 4
5/8/2013 190.00 200.00 190.00 192.00 1
5/7/2013 188.00 188.00 188.00 188.00 0
5/6/2013 200.00 200.00 200.00 200.00 1
5/3/2013 200.00 200.00 200.00 200.00 0
5/2/2013 200.00 200.00 200.00 200.00 1
5/1/2013 187.00 187.00 187.00 187.00 1
4/30/2013 196.00 196.00 186.00 186.00 1
4/29/2013 183.00 193.00 183.00 193.00 1
4/26/2013 182.00 185.08 182.00 182.00 1
4/25/2013 189.05 191.00 181.00 191.00 2
4/24/2013 184.00 184.00 184.00 184.00 1
4/23/2013 181.57 188.00 178.00 188.00 1
4/22/2013 186.00 186.00 176.00 176.00 1
4/19/2013 175.00 185.00 175.00 185.00 1
4/18/2013 167.00 177.00 167.00 177.00 1
4/17/2013 173.00 182.00 172.00 182.00 1
4/16/2013 188.50 188.50 177.50 177.50 1
4/15/2013 181.72 186.00 176.00 186.00 1
4/12/2013 187.00 197.00 187.00 197.00 1
4/11/2013 191.36 198.00 187.75 198.00 1
4/10/2013 188.00 195.00 185.00 185.00 1
4/9/2013 185.00 195.00 185.00 195.00 1
4/8/2013 182.50 187.50 182.50 182.50 1
4/5/2013 200.00 200.00 200.00 200.00 0
4/4/2013 189.00 200.00 189.00 200.00 1
4/3/2013 190.00 200.00 190.00 200.00 1
4/2/2013 200.00 200.00 190.00 200.00 1
4/1/2013 187.00 197.00 186.00 197.00 1
3/28/2013 185.00 195.00 185.00 185.00 63
3/27/2013 180.00 180.00 180.00 180.00 2
3/26/2013 185.00 185.00 185.00 185.00 1
3/25/2013 186.00 196.00 186.00 187.00 3
3/22/2013 185.00 189.70 185.00 185.00 1
3/21/2013 203.00 203.00 191.26 203.00 6
3/20/2013 200.00 202.00 190.00 192.00 2
3/19/2013 191.00 201.00 191.00 191.00 1
3/18/2013 192.00 202.00 192.00 192.00 1
3/15/2013 209.00 209.00 198.00 209.00 1
3/14/2013 210.00 210.00 200.00 210.00 1
3/13/2013 201.00 211.00 201.00 211.00 1
3/12/2013 216.00 216.00 206.00 206.00 2
3/11/2013 204.00 214.00 204.00 204.00 2
3/8/2013 205.00 217.00 200.05 205.00 3
3/7/2013 207.00 217.00 207.00 217.00 2
3/6/2013 212.00 212.00 202.00 212.00 1
3/5/2013 207.00 207.00 197.00 207.00 1
3/4/2013 203.00 203.00 193.00 193.00 1
3/1/2013 205.00 205.00 195.00 195.00 2
2/28/2013 197.00 209.00 197.00 197.00 4
2/27/2013 205.00 205.00 195.00 205.00 2
2/26/2013 195.00 205.00 195.00 205.00 1
2/25/2013 206.00 216.00 205.00 215.00 39
2/22/2013 215.00 215.00 205.00 215.00 14
2/21/2013 205.00 215.00 205.00 215.00 1
2/20/2013 218.00 220.00 205.00 210.00 2
2/19/2013 216.00 220.00 210.00 216.00 3
2/15/2013 213.00 213.00 205.00 208.00 1
2/14/2013 208.00 212.00 202.00 205.00 1
2/13/2013 212.00 212.00 202.00 202.00 2
2/12/2013 215.00 215.00 200.00 200.00 1
2/11/2013 209.00 210.00 199.00 210.00 2
2/8/2013 205.00 205.00 195.00 205.00 1
2/7/2013 195.00 205.00 195.00 195.00 1
2/6/2013 208.00 210.00 198.00 208.00 1
2/5/2013 195.00 205.00 195.00 205.00 1
2/4/2013 204.00 204.00 194.00 204.00 1
2/1/2013 195.00 210.00 195.00 195.00 2
1/31/2013 190.00 210.00 190.00 210.00 2
1/30/2013 210.00 210.00 195.00 210.00 2
1/29/2013 206.00 206.00 196.00 206.00 2
1/28/2013 201.00 201.00 191.00 191.00 1
1/25/2013 210.00 210.00 195.00 195.00 2
1/24/2013 210.00 210.00 195.00 195.00 1
1/23/2013 204.22 210.00 200.00 210.00 2
1/22/2013 200.00 210.00 200.00 200.00 2
1/18/2013 215.00 215.00 200.00 215.00 3
1/17/2013 213.00 213.00 203.00 213.00 1
1/16/2013 207.00 207.00 197.00 207.00 3
1/15/2013 215.00 215.00 200.00 200.00 2
1/14/2013 202.00 212.00 202.00 212.00 1
1/11/2013 200.00 215.00 200.00 200.00 1
1/10/2013 200.00 210.00 200.00 210.00 2
1/9/2013 211.00 211.00 201.00 211.00 11
1/8/2013 210.00 210.00 200.00 210.00 6
1/7/2013 210.00 210.00 200.00 210.00 1
1/4/2013 205.00 215.00 205.00 215.00 2
1/3/2013 207.00 217.00 205.00 217.00 3
1/2/2013 210.00 220.00 210.00 214.31 1
12/31/2012 205.00 220.00 202.00 220.00 1
12/28/2012 209.00 215.00 205.00 205.00 1
12/27/2012 205.00 219.00 205.00 219.00 3
12/26/2012 221.00 221.00 205.00 205.00 2
12/24/2012 205.00 220.00 205.00 220.00 1
Marketplace
Trading Center