$17.69 -0.15 (%) Kinder Morgan Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 11:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMI historical data

Date Open High Low Close Volume
5/25/201617.4917.9517.4717.8412,644,395
5/24/201617.5017.5617.1217.3211,439,307
5/23/201617.5317.7317.4117.4311,063,769
5/20/201617.4117.8317.3217.7515,428,893
5/19/201616.9317.3716.8217.2613,079,431
5/18/201617.6517.7216.9117.0417,693,832
5/17/201617.2717.9617.1217.6723,088,229
5/16/201617.3417.4817.0917.2215,454,611
5/13/201616.9417.3716.9317.1311,019,450
5/12/201617.2517.3416.9217.0312,697,785
5/11/201617.1217.2816.8417.0614,618,035
5/10/201617.0917.3917.0017.1813,452,272
5/9/201616.8517.0516.6317.0117,470,805
5/6/201616.9917.3516.8316.8517,014,139
5/5/201617.4017.6917.0317.1414,153,992
5/4/201617.2517.4716.8517.1515,054,942
5/3/201617.2817.4016.9517.2615,165,244
5/2/201617.7317.7617.3017.5912,943,624
4/29/201617.7418.0317.4317.7614,697,110
4/28/201618.1018.1317.5817.6617,479,499
4/27/201618.0618.6817.9818.2920,835,250
4/26/201617.7317.9917.5517.9015,974,630
4/25/201618.1018.1117.4017.4925,534,626
4/22/201618.2818.4118.0618.1218,536,698
4/21/201618.9519.0418.1018.1626,426,900
4/20/201619.0119.3318.6719.0026,881,052
4/19/201618.6619.4018.5619.1626,032,199
4/18/201617.6218.5617.5018.5015,459,552
4/15/201618.2918.5018.0618.1614,091,397
4/14/201618.7518.7518.3918.5013,136,661
4/13/201618.8718.8718.4318.5614,725,135
4/12/201617.8918.8917.7818.7623,881,501
4/11/201618.0218.1317.7817.7911,400,395
4/8/201617.9218.1117.7617.9413,133,916
4/7/201617.4917.8117.4417.5313,617,507
4/6/201617.2017.7317.1117.6017,201,114
4/5/201617.1417.3016.8417.0117,496,142
4/4/201617.3217.5817.0917.1915,161,428
4/1/201617.4117.5217.0517.3119,031,370
3/31/201617.7517.9717.5117.8620,078,209
3/30/201617.9418.1817.8417.8623,309,002
3/29/201617.5317.7717.1917.6519,568,022
3/28/201618.1118.1317.5917.8111,399,896
3/24/201617.3618.0917.0018.0922,244,137
3/23/201618.4718.6317.7117.7521,831,871
3/22/201618.2118.6518.2118.5016,667,070
3/21/201618.7118.7718.1918.3614,001,752
3/18/201619.2019.2018.5518.7329,933,338
3/17/201619.0419.1118.7818.8418,210,565
3/16/201618.2219.0118.2018.8924,480,859
3/15/201618.5318.5617.6718.0717,542,735
3/14/201618.3818.8418.1918.7419,145,246
3/11/201618.0519.0118.0518.6228,249,275
3/10/201618.1018.1017.3517.7129,243,658
3/9/201618.0818.5217.8817.9919,378,923
3/8/201618.6318.6917.8017.8022,986,867
3/7/201618.5818.9318.5018.7926,735,721
3/4/201619.0819.3218.0718.5232,679,624
3/3/201618.5819.0018.3518.9030,061,855
3/2/201618.0518.7017.8218.6225,913,832
3/1/201618.2818.3017.8118.1119,100,426
2/29/201617.9818.4817.8218.0925,549,793
2/26/201618.1218.2117.7117.7619,703,250
2/25/201617.4617.9117.2317.7517,649,951
2/24/201616.9617.7716.7217.7120,362,937
2/23/201617.8017.9017.3517.4219,113,202
2/22/201617.9218.1417.6517.9025,510,466
2/19/201617.6117.6117.0217.3727,373,592
2/18/201617.7817.9517.0717.8938,347,198
2/17/201617.4617.6216.7717.1856,675,110
2/16/201615.5415.8015.3415.6226,860,792
2/12/201614.2514.9714.2314.9621,842,136
2/11/201614.0614.5513.2613.9634,935,590
2/10/201614.5615.0914.0314.6022,830,532
2/9/201614.6015.4014.1914.6126,664,177
2/8/201614.9415.1213.9914.9239,388,656
2/5/201615.4315.7115.0415.6622,066,491
2/4/201615.7016.2015.3215.6631,668,453
2/3/201614.8715.6514.3115.6130,033,525
2/2/201614.7614.8714.4014.6529,444,027
2/1/201615.9716.0514.9115.1939,813,667
1/29/201615.5716.4715.4816.4544,148,220
1/28/201615.1715.7014.8915.2944,750,744
1/27/201614.6915.3014.0714.2239,059,218
1/26/201614.4015.1614.1014.9731,242,906
1/25/201615.1415.7414.1814.1936,429,253
1/22/201614.9215.8214.6515.3462,530,767
1/21/201612.8314.6212.4713.8869,707,230
1/20/201612.0512.2611.2012.0149,810,425
1/19/201613.1713.4212.2112.5534,748,929
1/15/201613.0613.5512.7813.0041,974,699
1/14/201613.0614.0512.9513.9837,319,026
1/13/201613.8114.0912.7512.9541,765,424
1/12/201614.3114.6112.9313.6046,923,148
1/11/201614.8714.9213.9014.1631,358,954
1/8/201614.5215.0514.1614.7729,610,992
1/7/201614.4614.8614.1314.2527,846,822
1/6/201615.1615.2814.6214.7728,462,612
1/5/201615.3515.6514.9915.5829,113,929
1/4/201614.8915.5014.8315.2733,649,598
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center