$20.86 -0.36 (%) Kinder Morgan Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMI historical data

Date Open High Low Close Volume
7/25/201621.0921.1320.8320.8614,156,456
7/22/201621.0321.3720.8521.2224,263,354
7/21/201621.2021.6320.7620.9536,364,449
7/20/201621.8122.3121.5522.0927,602,877
7/19/201621.7722.0021.4221.9419,863,402
7/18/201621.0021.9020.8621.7625,748,050
7/15/201621.0321.1120.7721.0315,261,623
7/14/201620.3021.1120.2520.9032,320,981
7/13/201619.9020.2419.6720.2122,632,736
7/12/201619.5020.0719.4019.8119,348,868
7/11/201619.0019.3518.8619.2221,657,832
7/8/201618.6218.7218.3518.5413,043,354
7/7/201618.4118.6818.1618.4012,946,882
7/6/201618.1618.3117.9518.2916,009,780
7/5/201618.4618.5218.0018.2913,259,678
7/1/201618.6818.8018.5818.7014,653,490
6/30/201618.5118.7318.3218.7216,205,639
6/29/201617.9018.7517.8518.5325,032,121
6/28/201617.6917.9017.3917.7116,841,494
6/27/201617.6717.8217.1617.4021,642,942
6/24/201617.8518.4217.8517.9926,780,706
6/23/201618.7118.9018.5318.9011,073,184
6/22/201618.8018.9218.4218.5113,901,505
6/21/201618.0418.9518.0318.7926,358,058
6/20/201618.3218.3718.0118.1016,449,771
6/17/201617.7918.0417.7018.0416,210,824
6/16/201617.4317.6617.0917.6011,474,419
6/15/201617.4517.9917.3417.6513,433,457
6/14/201617.2717.5817.0717.4911,518,870
6/13/201617.2417.7217.2117.3811,248,037
6/10/201617.8517.9417.4717.5113,505,425
6/9/201617.9518.1317.7518.0812,851,836
6/8/201618.5918.6018.0818.1213,699,963
6/7/201618.7018.7518.4418.4613,279,858
6/6/201618.1518.6318.1418.5717,257,999
6/3/201617.9718.1417.7517.999,299,696
6/2/201617.8218.0017.7217.969,285,484
6/1/201617.8518.0617.7517.9612,696,525
5/31/201617.8618.2517.8518.0816,118,959
5/27/201617.7817.9117.4617.8513,028,785
5/26/201618.0218.0717.6317.9217,287,708
5/25/201617.4917.9517.4717.8412,644,395
5/24/201617.5017.5617.1217.3211,439,307
5/23/201617.5317.7317.4117.4311,063,769
5/20/201617.4117.8317.3217.7515,428,893
5/19/201616.9317.3716.8217.2613,079,431
5/18/201617.6517.7216.9117.0417,693,832
5/17/201617.2717.9617.1217.6723,088,229
5/16/201617.3417.4817.0917.2215,454,611
5/13/201616.9417.3716.9317.1311,019,450
5/12/201617.2517.3416.9217.0312,697,785
5/11/201617.1217.2816.8417.0614,618,035
5/10/201617.0917.3917.0017.1813,452,272
5/9/201616.8517.0516.6317.0117,470,805
5/6/201616.9917.3516.8316.8517,014,139
5/5/201617.4017.6917.0317.1414,153,992
5/4/201617.2517.4716.8517.1515,054,942
5/3/201617.2817.4016.9517.2615,165,244
5/2/201617.7317.7617.3017.5912,943,624
4/29/201617.7418.0317.4317.7614,697,110
4/28/201618.1018.1317.5817.6617,479,499
4/27/201618.0618.6817.9818.2920,835,250
4/26/201617.7317.9917.5517.9015,974,630
4/25/201618.1018.1117.4017.4925,534,626
4/22/201618.2818.4118.0618.1218,536,698
4/21/201618.9519.0418.1018.1626,426,900
4/20/201619.0119.3318.6719.0026,881,052
4/19/201618.6619.4018.5619.1626,032,199
4/18/201617.6218.5617.5018.5015,459,552
4/15/201618.2918.5018.0618.1614,091,397
4/14/201618.7518.7518.3918.5013,136,661
4/13/201618.8718.8718.4318.5614,725,135
4/12/201617.8918.8917.7818.7623,881,501
4/11/201618.0218.1317.7817.7911,400,395
4/8/201617.9218.1117.7617.9413,133,916
4/7/201617.4917.8117.4417.5313,617,507
4/6/201617.2017.7317.1117.6017,201,114
4/5/201617.1417.3016.8417.0117,496,142
4/4/201617.3217.5817.0917.1915,161,428
4/1/201617.4117.5217.0517.3119,031,370
3/31/201617.7517.9717.5117.8620,078,209
3/30/201617.9418.1817.8417.8623,309,002
3/29/201617.5317.7717.1917.6519,568,022
3/28/201618.1118.1317.5917.8111,399,896
3/24/201617.3618.0917.0018.0922,244,137
3/23/201618.4718.6317.7117.7521,831,871
3/22/201618.2118.6518.2118.5016,667,070
3/21/201618.7118.7718.1918.3614,001,752
3/18/201619.2019.2018.5518.7329,933,338
3/17/201619.0419.1118.7818.8418,210,565
3/16/201618.2219.0118.2018.8924,480,859
3/15/201618.5318.5617.6718.0717,542,735
3/14/201618.3818.8418.1918.7419,145,246
3/11/201618.0519.0118.0518.6228,249,275
3/10/201618.1018.1017.3517.7129,243,658
3/9/201618.0818.5217.8817.9919,378,923
3/8/201618.6318.6917.8017.8022,986,867
3/7/201618.5818.9318.5018.7926,735,721
3/4/201619.0819.3218.0718.5232,679,624
3/3/201618.5819.0018.3518.9030,061,855
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center