$38.34 0.00 (0.00%) Kinder Morgan Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 38.34
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.34
Open: 38.53
Bid: 38.35
Ask: 38.36
Options:

Call Options: KMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMI1418J25 13.00 0.00 13.00 1083.0 13.85 1134.0 0.0 0
27.50 KMI1418J27.5 10.45 0.00 10.45 274.0 11.35 274.0 0.0 0
30.00 KMI1418J30 9.90 1.90 8.00 976.0 8.75 592.0 30.0 30
32.50 KMI1418J32.5 5.92 0.42 5.50 1269.0 6.10 984.0 1.0 2
35.00 KMI1418J35 3.45 0.45 3.00 1270.0 3.80 888.0 2.0 366
37.50 KMI1418J37.5 1.13 0.00 1.12 1216.0 1.30 540.0 12.0 3,287
40.00 KMI1418J40 0.21 0.00 0.17 240.0 0.21 433.0 689.0 18,390
42.50 KMI1418J42.5 0.02 -0.03 0.01 13.0 0.05 554.0 53.0 3,987
45.00 KMI1418J45 0.08 0.03 0.03 680.0 0.05 501.0 1.0 806
47.50 KMI1418J47.5 0.09 0.00 0.04 1.0 0.09 1080.0 0.0 0
50.00 KMI1418J50 0.04 0.00 0.03 1.0 0.04 208.0 0.0 0
52.50 KMI1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 KMI1418J55 0.03 0.00 0.01 22.0 0.03 23.0 0.0 0
60.00 KMI1418J60 0.03 0.00 0.01 1.0 0.03 37.0 0.0 0

Put Options: KMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMI1418V25 0.04 0.01 0.00 0.0 0.03 112.0 6.0 11
27.50 KMI1418V27.5 0.04 0.00 0.01 1.0 0.04 203.0 1.0 1
30.00 KMI1418V30 0.05 -0.04 0.05 30.0 0.09 658.0 30.0 30
32.50 KMI1418V32.5 0.03 0.00 0.04 54.0 0.12 1247.0 10.0 395
35.00 KMI1418V35 0.07 0.00 0.03 1467.0 0.08 272.0 222.0 4,098
37.50 KMI1418V37.5 0.37 0.00 0.38 57.0 0.41 3.0 698.0 7,779
40.00 KMI1418V40 1.90 0.00 1.80 224.0 1.96 976.0 40.0 6,972
42.50 KMI1418V42.5 4.08 0.00 4.00 1164.0 4.50 765.0 10.0 356
45.00 KMI1418V45 4.82 -1.43 6.25 1313.0 7.00 926.0 5.0 25
47.50 KMI1418V47.5 7.55 -1.20 8.75 1136.0 9.55 613.0 2.0 5
50.00 KMI1418V50 11.05 0.00 11.05 959.0 12.15 526.0 0.0 0
52.50 KMI1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 KMI1418V55 16.10 0.00 16.10 47.0 17.10 24.0 0.0 0
60.00 KMI1418V60 21.00 0.00 21.00 1009.0 22.10 503.0 0.0 0