Kinder Morgan Inc $38.00

down -0.13


18/9/2014 03:40 PM  |  NYSE : KMI  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 38.00
Trade Time: Sep 18 03:40 PM Eastern Daylight Time
Change: -0.13 (-0.34 %)
Prev Close: 38.13
Open: 38.19
Bid: 38.00
Ask: 38.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: KMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMI1420I25 15.95 3.20 12.55 1697.0 13.30 761.0 4.0 132
27.50 KMI1420I27.5 12.50 2.25 10.25 447.0 10.65 220.0 105.0 55
30.00 KMI1420I30 8.10 0.00 7.75 2092.0 8.10 625.0 26.0 474
32.50 KMI1420I32.5 5.80 0.40 5.45 2180.0 5.70 2100.0 7.0 594
35.00 KMI1420I35 2.98 -0.32 2.89 2533.0 3.05 158.0 109.0 8,942
37.50 KMI1420I37.5 0.55 -0.40 0.50 1102.0 0.60 179.0 638.0 26,800
40.00 KMI1420I40 0.01 -0.01 0.01 40.0 0.04 30.0 17.0 41,923
42.50 KMI1420I42.5 0.02 0.01 0.01 1.0 0.02 32.0 6.0 13,268
45.00 KMI1420I45 0.04 0.02 0.01 19.0 0.01 30.0 12.0 3,832
47.50 KMI1420I47.5 0.08 0.05 0.01 21.0 0.03 84.0 100.0 205
50.00 KMI1420I50 0.03 0.00 0.01 1.0 0.03 84.0 0.0 0
55.00 KMI1420I55 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0
60.00 KMI1420I60 0.03 0.00 0.00 0.0 0.03 84.0 0.0 0

Put Options: KMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMI1420U25 0.02 -0.01 0.01 131.0 0.03 84.0 3.0 569
27.50 KMI1420U27.5 0.01 -0.02 0.02 1.0 0.03 84.0 6.0 698
30.00 KMI1420U30 0.03 0.02 0.01 1.0 0.03 73.0 5.0 3,950
32.50 KMI1420U32.5 0.04 0.01 0.04 3.0 0.03 93.0 3.0 7,170
35.00 KMI1420U35 0.02 0.00 0.02 152.0 0.02 11.0 2.0 10,973
37.50 KMI1420U37.5 0.06 0.01 0.04 24.0 0.06 10.0 140.0 14,772
40.00 KMI1420U40 2.02 0.37 1.96 88.0 2.11 1311.0 173.0 11,647
42.50 KMI1420U42.5 4.56 0.31 4.40 797.0 4.65 861.0 4.0 1,857
45.00 KMI1420U45 4.18 -2.57 6.90 1936.0 7.15 863.0 3.0 231
47.50 KMI1420U47.5 8.65 -0.60 9.40 30.0 9.70 77.0 10.0 10
50.00 KMI1420U50 11.75 0.00 11.90 67.0 12.15 77.0 0.0 0
55.00 KMI1420U55 14.95 -1.80 16.90 62.0 17.25 255.0 1.0 1
60.00 KMI1420U60 21.75 0.00 21.90 120.0 22.20 40.0 0.0 0
Trading Center