KINDER MORGAN $38.06

down -0.51


19/6/2013 04:19 PM  |  NYSE : KMI  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 38.06
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.51 (-1.32 %)
Prev Close: 38.57
Open: 38.55
Bid: 38.06
Ask: 38.16
Get Trend Analysis Icon Get KMI Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: KMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KMI1322F17.5 22.30 0.00 20.05 50 20.85 50 0 0
20.00 KMI1322F20 0.00 0.00 17.95 85 18.30 99 0 0
22.50 KMI1322F22.5 0.00 0.00 15.45 85 15.80 99 0 0
25.00 KMI1322F25 13.05 0.00 12.95 85 13.30 99 0 0
27.50 KMI1322F27.5 12.30 0.00 10.45 85 10.75 85 0 0
30.00 KMI1322F30 8.37 0.00 8.05 12 8.20 158 0 8
32.50 KMI1322F32.5 6.85 0.00 5.45 100 5.75 199 0 0
35.00 KMI1322F35 3.80 1.39 3.05 36 3.15 96 15 337
37.50 KMI1322F37.5 0.77 -0.36 0.67 44 0.72 54 339 6,621
40.00 KMI1322F40 0.06 -0.01 0.02 71 0.06 267 443 32,593
42.50 KMI1322F42.5 0.02 0.00 0.00 0 0.04 225 0 1,086
45.00 KMI1322F45 0.03 0.00 0.00 0 0.02 121 0 90
47.50 KMI1322F47.5 0.06 0.00 0.00 0 0.02 67 0 44
50.00 KMI1322F50 0.06 0.00 0.00 0 0.02 66 0 26

Put Options: KMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KMI1322R17.5 0.00 0.00 0.00 0 0.08 231 0 0
20.00 KMI1322R20 0.03 0.00 0.00 0 0.05 230 0 5
22.50 KMI1322R22.5 0.00 0.00 0.00 0 0.08 241 0 0
25.00 KMI1322R25 0.00 0.00 0.00 0 0.08 225 0 0
27.50 KMI1322R27.5 0.04 0.00 0.00 0 0.02 114 0 67
30.00 KMI1322R30 0.03 0.00 0.00 0 0.02 137 0 1,331
32.50 KMI1322R32.5 0.05 0.00 0.00 0 0.02 70 0 2,955
35.00 KMI1322R35 0.02 0.00 0.00 0 0.05 230 0 5,899
37.50 KMI1322R37.5 0.05 -0.06 0.11 24 0.13 112 9 3,910
40.00 KMI1322R40 1.47 0.29 1.88 121 1.99 59 1 1,250
42.50 KMI1322R42.5 4.65 0.00 4.35 79 4.50 136 0 126
45.00 KMI1322R45 6.95 0.00 6.55 150 7.05 97 0 0
47.50 KMI1322R47.5 10.30 0.00 9.05 85 9.55 74 0 0
50.00 KMI1322R50 12.75 0.00 11.35 10 12.05 64 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center