Kinder Morgan Inc $37.71

up +0.10


22/7/2014 03:14 PM  |  NYSE : KMI  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 37.71
Trade Time: Jul 22 03:14 PM Eastern Daylight Time
Change: 0.10 (0.27 %)
Prev Close: 37.61
Open: 37.75
Bid: 37.70
Ask: 37.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMI Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: KMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMI1416H22.5 14.70 0.00 14.95 40.0 15.60 130.0 0.0 0
25.00 KMI1416H25 12.20 0.00 12.20 312.0 13.10 251.0 0.0 0
27.50 KMI1416H27.5 9.70 0.00 10.00 358.0 10.65 222.0 0.0 0
30.00 KMI1416H30 7.50 0.30 7.30 264.0 8.15 274.0 5.0 7
32.50 KMI1416H32.5 4.64 -0.06 5.05 67.0 5.35 256.0 12.0 34
35.00 KMI1416H35 2.70 0.10 2.60 25.0 2.75 25.0 71.0 809
37.50 KMI1416H37.5 0.69 -0.05 0.66 481.0 0.69 16.0 331.0 16,977
40.00 KMI1416H40 0.15 -0.04 0.13 56.0 0.16 70.0 1175.0 2,108
42.50 KMI1416H42.5 0.04 0.02 0.02 28.0 0.05 25.0 36.0 33
45.00 KMI1416H45 0.05 0.03 0.02 4.0 0.07 162.0 6.0 20
47.50 KMI1416H47.5 0.04 -0.05 0.00 0.0 0.06 150.0 8.0 8

Put Options: KMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMI1416T22.5 0.01 -0.02 0.00 0.0 0.03 87.0 1.0 0
25.00 KMI1416T25 0.04 0.00 0.00 0.0 0.03 31.0 0.0 0
27.50 KMI1416T27.5 0.05 0.01 0.00 0.0 0.04 61.0 1.0 1
30.00 KMI1416T30 0.08 0.00 0.05 20.0 0.08 227.0 250.0 290
32.50 KMI1416T32.5 0.07 0.00 0.03 88.0 0.08 373.0 20.0 401
35.00 KMI1416T35 0.16 -0.03 0.13 321.0 0.17 516.0 293.0 4,832
37.50 KMI1416T37.5 0.89 -0.11 0.88 2492.0 0.96 8.0 237.0 598
40.00 KMI1416T40 3.09 0.00 2.52 1370.0 3.05 545.0 10.0 22
42.50 KMI1416T42.5 5.20 0.00 4.85 520.0 5.85 303.0 0.0 0
45.00 KMI1416T45 7.65 0.00 7.35 556.0 8.35 315.0 0.0 0
47.50 KMI1416T47.5 10.10 0.00 9.80 565.0 10.85 313.0 0.0 0
Trading Center