Kinder Morgan Inc $35.24

down -0.74


1/8/2014 12:46 PM  |  NYSE : KMI  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 35.24
Trade Time: Aug 01 12:46 PM Eastern Daylight Time
Change: -0.74 (-2.06 %)
Prev Close: 35.98
Open: 35.96
Bid: 35.23
Ask: 35.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMI Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: KMI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMI1416H22.5 13.45 0.00 12.65 788.0 13.40 892.0 0.0 0
25.00 KMI1416H25 10.95 0.00 10.15 773.0 10.90 892.0 0.0 0
27.50 KMI1416H27.5 8.45 0.00 7.65 1308.0 8.45 1392.0 0.0 0
30.00 KMI1416H30 7.72 1.82 5.15 872.0 5.80 1334.0 14.0 7
32.50 KMI1416H32.5 5.29 1.79 2.72 1257.0 3.30 940.0 41.0 34
35.00 KMI1416H35 0.74 -0.74 0.68 1414.0 0.88 285.0 235.0 175
37.50 KMI1416H37.5 0.11 -0.08 0.05 89.0 0.14 758.0 467.0 17,619
40.00 KMI1416H40 0.07 0.05 0.02 276.0 0.09 793.0 26.0 4,351
42.50 KMI1416H42.5 0.04 -0.04 0.01 222.0 0.10 894.0 36.0 51
45.00 KMI1416H45 0.05 -0.03 0.02 4.0 0.08 346.0 6.0 20
47.50 KMI1416H47.5 0.04 -0.03 0.00 0.0 0.05 185.0 8.0 8

Put Options: KMI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMI1416T22.5 0.01 -0.02 0.00 0.0 0.03 120.0 1.0 1
25.00 KMI1416T25 0.03 0.00 0.00 0.0 0.04 143.0 0.0 0
27.50 KMI1416T27.5 0.05 0.01 0.00 0.0 0.05 151.0 1.0 1
30.00 KMI1416T30 0.01 -0.10 0.05 20.0 0.09 650.0 30.0 270
32.50 KMI1416T32.5 0.05 0.02 0.05 24.0 0.07 1.0 80.0 408
35.00 KMI1416T35 0.41 0.16 0.40 24.0 0.45 454.0 313.0 5,655
37.50 KMI1416T37.5 2.30 0.65 2.14 27.0 2.39 1263.0 12.0 934
40.00 KMI1416T40 4.45 0.75 4.25 1065.0 4.85 944.0 1.0 72
42.50 KMI1416T42.5 5.80 0.00 6.55 1451.0 7.35 729.0 0.0 0
45.00 KMI1416T45 8.25 0.00 9.10 876.0 9.85 547.0 0.0 0
47.50 KMI1416T47.5 10.85 0.00 11.65 876.0 12.35 616.0 0.0 0
Trading Center