$8.26 +0.03 (%) Deutsche Mt-Mkt Shs of Benef Interest - New York Stock Exchange, Inc.

Apr. 29, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
4/29/20168.258.308.208.2619,489
4/28/20168.198.238.188.2352,631
4/27/20168.188.218.088.1643,045
4/26/20168.218.218.188.206,227
4/25/20168.198.198.068.1547,783
4/22/20168.238.248.168.2014,419
4/21/20168.198.258.148.1951,443
4/20/20168.198.198.148.1821,775
4/19/20168.198.198.158.1940,068
4/18/20168.078.198.078.1933,128
4/15/20167.998.067.998.0614,131
4/14/20167.968.037.968.0321,086
4/13/20168.018.067.998.0639,036
4/12/20167.968.027.968.0223,701
4/11/20167.968.007.957.9541,607
4/8/20168.028.047.947.96141,410
4/7/20168.008.017.948.0092,439
4/6/20167.937.997.917.99113,446
4/5/20167.927.927.887.90145,158
4/4/20167.917.937.877.8867,228
4/1/20167.917.947.897.8927,954
3/31/20167.957.977.927.9336,490
3/30/20167.977.977.887.9454,281
3/29/20167.917.947.907.9323,567
3/28/20167.907.947.877.9340,705
3/24/20167.917.917.877.8855,269
3/23/20167.957.957.917.9226,883
3/22/20167.967.967.937.9315,375
3/21/20167.947.987.937.9822,442
3/18/20167.917.957.917.9436,621
3/17/20167.887.927.887.9132,866
3/16/20167.837.927.837.9225,116
3/15/20167.857.927.827.8243,405
3/14/20167.857.917.857.8640,079
3/11/20167.877.937.867.9049,384
3/10/20167.857.907.857.8743,383
3/9/20167.877.877.827.87139,360
3/8/20167.817.877.817.84149,596
3/7/20167.797.857.767.83128,221
3/4/20167.737.817.737.79130,008
3/3/20167.667.787.667.7697,185
3/2/20167.597.717.597.7073,985
3/1/20167.567.707.567.6962,404
2/29/20167.507.607.507.6054,807
2/26/20167.487.537.487.5321,846
2/25/20167.447.497.447.4840,100
2/24/20167.427.477.417.4743,938
2/23/20167.447.467.427.4551,053
2/22/20167.357.467.357.4471,606
2/19/20167.327.357.327.3517,792
2/18/20167.337.357.337.3429,642
2/17/20167.327.357.327.3342,616
2/16/20167.297.357.277.3541,823
2/12/20167.247.307.237.2729,377
2/11/20167.317.327.247.2442,101
2/10/20167.337.387.327.3762,627
2/9/20167.277.337.267.3341,529
2/8/20167.387.397.307.3539,690
2/5/20167.387.427.387.3933,635
2/4/20167.397.427.397.4114,562
2/3/20167.437.447.397.4216,210
2/2/20167.427.437.417.4214,566
2/1/20167.507.507.387.4579,061
1/29/20167.497.537.437.5092,152
1/28/20167.397.467.357.4564,437
1/27/20167.377.407.367.3738,336
1/26/20167.317.407.317.4026,667
1/25/20167.247.327.247.3123,377
1/22/20167.357.407.267.29241,537
1/21/20167.227.347.207.3046,741
1/20/20167.257.277.147.2280,820
1/19/20167.347.367.277.3169,860
1/15/20167.417.427.337.3745,730
1/14/20167.507.537.477.5253,256
1/13/20167.657.657.567.5682,487
1/12/20167.647.667.637.6499,838
1/11/20167.577.667.577.64127,960
1/8/20167.557.597.547.5758,860
1/7/20167.567.597.557.5776,207
1/6/20167.587.607.587.6052,655
1/5/20167.587.637.587.6140,086
1/4/20167.617.617.537.5759,023
12/31/20157.627.667.557.6466,999
12/30/20157.547.577.517.5658,990
12/29/20157.547.567.547.5547,160
12/28/20157.517.557.507.5472,741
12/24/20157.517.567.517.5277,147
12/23/20157.507.577.487.5772,718
12/22/20157.407.497.407.4967,592
12/21/20157.387.447.387.40111,635
12/18/20157.357.427.357.38121,736
12/17/20157.397.457.347.3878,061
12/16/20157.237.487.237.46122,690
12/15/20157.157.257.157.2281,065
12/14/20157.167.187.127.1697,596
12/11/20157.367.407.057.20117,566
12/10/20157.397.447.397.4173,546
12/9/20157.427.447.417.43109,567
12/8/20157.357.397.347.3984,445
12/7/20157.447.447.377.3784,473
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center