$8.09 +0.05 (%) Deutsche Mt-Mkt Shs of Benef Interest - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
6/29/20168.038.128.038.09110,618
6/28/20168.048.077.988.0484,570
6/27/20168.018.047.967.9768,319
6/24/20167.918.127.908.0171,753
6/23/20168.178.228.178.2067,353
6/22/20168.148.188.128.1568,146
6/21/20168.158.178.118.12126,787
6/20/20168.208.218.128.1267,240
6/17/20168.158.168.108.1032,220
6/16/20168.138.158.098.1227,089
6/15/20168.168.208.168.1931,289
6/14/20168.178.238.158.1630,208
6/13/20168.208.238.178.1724,059
6/10/20168.198.268.198.2226,504
6/9/20168.278.308.248.2718,198
6/8/20168.308.328.268.2983,007
6/7/20168.238.298.238.2929,695
6/6/20168.218.278.218.2330,412
6/3/20168.228.288.218.2231,169
6/2/20168.188.278.188.2239,281
6/1/20168.238.348.238.2435,664
5/31/20168.238.258.168.2348,808
5/27/20168.208.228.158.1843,746
5/26/20168.188.218.138.1826,353
5/25/20168.138.218.138.1540,982
5/24/20168.188.208.138.1521,337
5/23/20168.078.188.068.1734,936
5/20/20168.118.218.098.0922,647
5/19/20168.198.198.148.1517,170
5/18/20168.218.258.148.2126,335
5/17/20168.278.278.218.262,650
5/16/20168.248.268.208.2326,713
5/13/20168.208.248.178.1922,321
5/12/20168.208.228.178.1929,979
5/11/20168.198.258.178.2019,902
5/10/20168.238.268.218.2212,846
5/9/20168.238.248.218.2120,228
5/6/20168.148.268.148.2321,096
5/5/20168.248.248.148.2225,905
5/4/20168.218.268.198.2636,377
5/3/20168.258.258.198.2210,126
5/2/20168.228.288.208.2517,238
4/29/20168.258.308.208.2619,489
4/28/20168.198.238.188.2352,631
4/27/20168.188.218.088.1643,045
4/26/20168.218.218.188.206,227
4/25/20168.198.198.068.1547,783
4/22/20168.238.248.168.2014,419
4/21/20168.198.258.148.1951,443
4/20/20168.198.198.148.1821,775
4/19/20168.198.198.158.1940,068
4/18/20168.078.198.078.1933,128
4/15/20167.998.067.998.0614,131
4/14/20167.968.037.968.0321,086
4/13/20168.018.067.998.0639,036
4/12/20167.968.027.968.0223,701
4/11/20167.968.007.957.9541,607
4/8/20168.028.047.947.96141,410
4/7/20168.008.017.948.0092,439
4/6/20167.937.997.917.99113,446
4/5/20167.927.927.887.90145,158
4/4/20167.917.937.877.8867,228
4/1/20167.917.947.897.8927,954
3/31/20167.957.977.927.9336,490
3/30/20167.977.977.887.9454,281
3/29/20167.917.947.907.9323,567
3/28/20167.907.947.877.9340,705
3/24/20167.917.917.877.8855,269
3/23/20167.957.957.917.9226,883
3/22/20167.967.967.937.9315,375
3/21/20167.947.987.937.9822,442
3/18/20167.917.957.917.9436,621
3/17/20167.887.927.887.9132,866
3/16/20167.837.927.837.9225,116
3/15/20167.857.927.827.8243,405
3/14/20167.857.917.857.8640,079
3/11/20167.877.937.867.9049,384
3/10/20167.857.907.857.8743,383
3/9/20167.877.877.827.87139,360
3/8/20167.817.877.817.84149,596
3/7/20167.797.857.767.83128,221
3/4/20167.737.817.737.79130,008
3/3/20167.667.787.667.7697,185
3/2/20167.597.717.597.7073,985
3/1/20167.567.707.567.6962,404
2/29/20167.507.607.507.6054,807
2/26/20167.487.537.487.5321,846
2/25/20167.447.497.447.4840,100
2/24/20167.427.477.417.4743,938
2/23/20167.447.467.427.4551,053
2/22/20167.357.467.357.4471,606
2/19/20167.327.357.327.3517,792
2/18/20167.337.357.337.3429,642
2/17/20167.327.357.327.3342,616
2/16/20167.297.357.277.3541,823
2/12/20167.247.307.237.2729,377
2/11/20167.317.327.247.2442,101
2/10/20167.337.387.327.3762,627
2/9/20167.277.337.267.3341,529
2/8/20167.387.397.307.3539,690
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center