$8.30 +0.07 (%) Deutsche Mt-Mkt Shs of Benef Interest - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
12/18/20148.288.358.288.30102,984
12/17/20148.028.248.018.23164,330
12/16/20148.128.178.108.14119,697
12/15/20148.338.338.248.2471,498
12/12/20148.318.338.248.27120,444
12/11/20148.408.418.338.3381,510
12/10/20148.508.508.418.4172,665
12/9/20148.558.568.488.4882,828
12/8/20148.628.648.588.6060,046
12/5/20148.718.718.638.6476,241
12/4/20148.718.748.718.7128,380
12/3/20148.748.748.718.7140,853
12/2/20148.758.758.728.7337,265
12/1/20148.778.798.738.7579,231
11/28/20148.818.828.778.7932,777
11/26/20148.768.818.768.8177,378
11/25/20148.778.798.778.7828,688
11/24/20148.778.818.778.7775,428
11/21/20148.788.808.758.78119,578
11/20/20148.728.768.728.7530,632
11/19/20148.788.798.748.7747,236
11/18/20148.798.818.738.7755,191
11/17/20148.878.908.838.8451,650
11/14/20148.888.958.878.8747,982
11/13/20148.888.908.878.8757,109
11/12/20148.888.908.888.8824,097
11/11/20148.898.908.888.8925,261
11/10/20148.878.908.878.9051,090
11/7/20148.878.918.878.9035,303
11/6/20148.908.918.888.9020,202
11/5/20148.898.928.878.9146,930
11/4/20148.908.918.878.9036,628
11/3/20148.918.938.918.9327,301
10/31/20148.948.978.918.9326,806
10/30/20148.908.948.898.9326,007
10/29/20148.958.968.888.9057,826
10/28/20148.898.978.898.9760,771
10/27/20148.898.918.878.8938,893
10/24/20148.908.948.908.9243,587
10/23/20148.918.958.908.9365,916
10/22/20148.918.958.858.8574,468
10/21/20148.908.938.888.9256,092
10/20/20148.768.888.768.8854,201
10/17/20148.738.838.738.7943,823
10/16/20148.638.748.628.7198,346
10/15/20148.808.808.698.7479,727
10/14/20148.828.878.808.8164,100
10/13/20148.858.878.848.8431,051
10/10/20148.908.938.888.8829,527
10/9/20148.958.958.938.9420,182
10/8/20148.898.988.898.9661,552
10/7/20148.918.948.908.9346,973
10/6/20148.888.968.888.9592,391
10/3/20148.838.918.838.9081,205
10/2/20148.808.858.808.8466,180
10/1/20148.818.888.818.8557,759
9/30/20148.868.898.838.8664,087
9/29/20148.778.878.778.8666,828
9/26/20148.898.908.828.8688,337
9/25/20149.029.028.908.9173,708
9/24/20149.039.048.999.0052,602
9/23/20149.039.079.039.0542,265
9/22/20149.069.079.059.0650,946
9/19/20149.069.099.069.0632,237
9/18/20149.099.099.059.0734,758
9/17/20149.059.089.059.0721,833
9/16/20149.109.139.109.1159,148
9/15/20149.169.169.129.1233,180
9/12/20149.159.169.139.1549,005
9/11/20149.159.179.159.1546,703
9/10/20149.179.189.159.1543,931
9/9/20149.209.209.179.1833,034
9/8/20149.229.249.209.2044,706
9/5/20149.229.239.229.2327,610
9/4/20149.219.259.219.2356,895
9/3/20149.209.239.209.2332,749
9/2/20149.209.249.209.2239,288
8/29/20149.239.249.219.2339,589
8/28/20149.219.219.189.1846,116
8/27/20149.179.219.179.2164,860
8/26/20149.229.229.189.2058,963
8/25/20149.209.219.189.1866,826
8/22/20149.239.239.169.1887,700
8/21/20149.229.259.229.2361,324
8/20/20149.199.259.199.2371,528
8/19/20149.209.239.209.2364,139
8/18/20149.159.199.159.1943,975
8/15/20149.169.199.159.1550,481
8/14/20149.139.169.139.1553,779
8/13/20149.169.189.169.1828,469
8/12/20149.179.209.149.1765,596
8/11/20149.119.179.119.1548,571
8/8/20149.089.139.089.1227,347
8/7/20149.109.149.089.0933,529
8/6/20149.109.149.099.1439,125
8/5/20149.129.209.109.1581,820
8/4/20149.119.169.119.1635,250
8/1/20149.149.189.119.1384,280
7/31/20149.259.279.169.1965,799
7/30/20149.329.339.279.2857,781
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center