DWS MULTI MARKET INCOME TRUST $11.33

down -0.13


17/5/2013 04:17 PM  |  NYSE : KMM  |  Industries :
Type:

KMM historical data

Date Open High Low Close Volume
5/17/2013 11.50 11.50 11.32 11.33 669
5/16/2013 11.45 11.48 11.41 11.46 280
5/15/2013 11.44 11.54 11.44 11.50 1229
5/14/2013 11.59 11.70 11.54 11.63 489
5/13/2013 11.57 11.71 11.54 11.66 593
5/10/2013 11.67 11.70 11.50 11.68 580
5/9/2013 11.65 11.72 11.60 11.61 1188
5/8/2013 11.66 11.82 11.59 11.76 587
5/7/2013 11.75 11.75 11.60 11.60 495
5/6/2013 11.59 11.77 11.59 11.68 524
5/3/2013 11.80 11.80 11.58 11.63 796
5/2/2013 11.85 11.85 11.65 11.73 785
5/1/2013 11.84 11.86 11.73 11.84 660
4/30/2013 11.86 11.86 11.79 11.85 237
4/29/2013 11.89 11.91 11.75 11.79 605
4/26/2013 11.91 11.92 11.82 11.88 837
4/25/2013 11.92 11.94 11.86 11.88 1241
4/24/2013 11.98 11.99 11.80 11.95 1224
4/23/2013 11.96 11.96 11.80 11.93 1148
4/22/2013 11.95 11.99 11.77 11.91 1627
4/19/2013 11.81 12.01 11.76 11.97 1148
4/18/2013 11.83 11.90 11.75 11.87 980
4/17/2013 11.91 11.95 11.80 11.95 559
4/16/2013 11.76 11.83 11.74 11.83 509
4/15/2013 11.74 11.80 11.67 11.76 847
4/12/2013 11.64 11.74 11.60 11.74 605
4/11/2013 11.55 11.67 11.55 11.65 1150
4/10/2013 11.44 11.55 11.43 11.55 730
4/9/2013 11.40 11.45 11.38 11.44 726
4/8/2013 11.18 11.39 11.16 11.38 882
4/5/2013 11.11 11.20 11.11 11.19 315
4/4/2013 11.15 11.22 11.11 11.22 800
4/3/2013 11.10 11.22 11.07 11.22 1052
4/2/2013 10.99 11.12 10.99 11.10 1117
4/1/2013 11.07 11.15 10.96 11.04 1180
3/28/2013 11.07 11.08 10.97 11.07 605
3/27/2013 11.06 11.08 10.96 11.07 886
3/26/2013 11.10 11.10 11.00 11.05 519
3/25/2013 11.14 11.14 11.05 11.06 670
3/22/2013 11.03 11.16 11.01 11.16 567
3/21/2013 10.94 11.02 10.92 11.02 1228
3/20/2013 10.90 10.95 10.89 10.95 721
3/19/2013 10.84 10.90 10.82 10.90 471
3/18/2013 10.69 10.82 10.64 10.82 621
3/15/2013 10.75 10.84 10.62 10.67 1236
3/14/2013 10.90 10.90 10.73 10.77 1645
3/13/2013 11.02 11.02 10.90 10.94 447
3/12/2013 11.03 11.03 10.92 10.96 764
3/11/2013 10.95 11.03 10.92 10.99 1419
3/8/2013 10.91 11.00 10.91 10.99 509
3/7/2013 11.00 11.05 10.92 10.92 1618
3/6/2013 11.07 11.07 10.94 11.01 798
3/5/2013 11.10 11.10 10.99 11.04 1093
3/4/2013 11.08 11.08 11.00 11.05 728
3/1/2013 11.10 11.11 10.99 11.07 967
2/28/2013 11.17 11.17 11.04 11.05 685
2/27/2013 11.11 11.12 11.01 11.11 612
2/26/2013 11.06 11.11 11.02 11.06 1065
2/25/2013 11.20 11.20 10.95 11.00 983
2/22/2013 11.08 11.16 11.06 11.12 815
2/21/2013 11.23 11.29 10.96 11.12 2299
2/20/2013 11.50 11.50 11.23 11.28 1255
2/19/2013 11.51 11.65 11.39 11.50 1160
2/15/2013 11.50 11.51 11.40 11.50 1004
2/14/2013 11.44 11.44 11.37 11.42 602
2/13/2013 11.33 11.48 11.33 11.48 755
2/12/2013 11.34 11.42 11.31 11.36 837
2/11/2013 11.37 11.40 11.30 11.40 607
2/8/2013 11.33 11.39 11.32 11.37 734
2/7/2013 11.27 11.35 11.25 11.35 665
2/6/2013 11.24 11.34 11.24 11.34 431
2/5/2013 11.25 11.28 11.22 11.28 495
2/4/2013 11.12 11.30 11.12 11.29 1190
2/1/2013 11.27 11.39 11.27 11.30 769
1/31/2013 11.28 11.29 11.23 11.29 570
1/30/2013 11.23 11.26 11.17 11.25 591
1/29/2013 11.34 11.34 11.16 11.19 779
1/28/2013 11.39 11.40 11.14 11.30 1055
1/25/2013 11.33 11.38 11.26 11.35 990
1/24/2013 11.27 11.35 11.26 11.35 908
1/23/2013 11.15 11.32 11.14 11.30 864
1/22/2013 11.19 11.24 11.12 11.21 728
1/18/2013 11.08 11.20 11.08 11.17 960
1/17/2013 10.98 11.07 10.98 11.03 882
1/16/2013 11.02 11.09 11.02 11.09 442
1/15/2013 10.95 11.06 10.94 11.06 590
1/14/2013 10.90 11.00 10.88 11.00 739
1/11/2013 10.84 10.93 10.84 10.93 487
1/10/2013 10.88 10.90 10.83 10.89 818
1/9/2013 10.81 10.90 10.76 10.90 721
1/8/2013 10.67 10.79 10.67 10.75 630
1/7/2013 10.70 10.78 10.65 10.66 742
1/4/2013 10.66 10.70 10.58 10.62 1334
1/3/2013 10.52 10.60 10.52 10.60 668
1/2/2013 10.48 10.63 10.48 10.54 996
12/31/2012 10.37 10.46 10.34 10.44 630
12/28/2012 10.35 10.44 10.32 10.39 1063
12/27/2012 10.45 10.46 10.32 10.36 1123
12/26/2012 10.56 10.65 10.36 10.45 1521
12/24/2012 10.47 10.54 10.45 10.51 486
Marketplace
Trading Center