$7.83 -0.03 (%) Deutsche Mt-Mkt Shs of Benef Interest - NYSE

Aug. 4, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
8/4/20157.867.867.797.8323,236
8/3/20157.797.867.777.8673,288
7/31/20157.847.867.827.8536,278
7/30/20157.727.827.727.8244,535
7/29/20157.737.827.737.8052,968
7/28/20157.737.797.707.7887,848
7/27/20157.687.757.687.7556,116
7/24/20157.787.817.777.7732,204
7/23/20157.867.897.827.8446,108
7/22/20157.927.927.887.8922,836
7/21/20157.887.917.887.9145,167
7/20/20157.977.987.897.9029,151
7/17/20158.008.017.987.9915,035
7/16/20157.968.027.968.0082,647
7/15/20158.008.048.008.0061,415
7/14/20157.988.047.988.0277,211
7/13/20158.018.048.018.0288,255
7/10/20158.048.088.028.0759,787
7/9/20158.038.048.018.0262,640
7/8/20157.958.027.957.9740,985
7/7/20158.048.068.008.0353,379
7/6/20158.088.108.048.0542,368
7/2/20158.128.148.108.1244,078
7/1/20158.108.158.098.1559,528
6/30/20158.058.118.018.1165,576
6/29/20157.958.007.927.98103,395
6/26/20158.058.087.998.03116,985
6/25/20158.158.168.068.0659,163
6/24/20158.148.188.128.1241,149
6/23/20158.168.178.138.1468,980
6/22/20158.178.198.148.1485,946
6/19/20158.158.178.148.1566,858
6/18/20158.178.188.138.16107,626
6/17/20158.278.278.208.2486,148
6/16/20158.258.298.258.2769,591
6/15/20158.308.338.258.2853,044
6/12/20158.368.368.328.3329,696
6/11/20158.378.388.348.3628,790
6/10/20158.328.378.328.3534,661
6/9/20158.368.398.368.3624,105
6/8/20158.388.428.388.3945,089
6/5/20158.438.448.398.4241,966
6/4/20158.448.468.438.4420,472
6/3/20158.498.518.438.4376,044
6/2/20158.488.508.468.4929,897
6/1/20158.488.548.488.4978,136
5/29/20158.518.518.468.4990,836
5/28/20158.468.508.468.4858,398
5/27/20158.478.518.458.4972,277
5/26/20158.478.498.458.4673,791
5/22/20158.488.498.468.4663,007
5/21/20158.458.508.458.4833,336
5/20/20158.458.478.448.4623,569
5/19/20158.438.468.438.4450,131
5/18/20158.478.478.458.46105,510
5/15/20158.458.488.448.45133,304
5/14/20158.478.498.458.4768,496
5/13/20158.488.498.438.4962,763
5/12/20158.468.478.448.4662,590
5/11/20158.468.508.468.4740,219
5/8/20158.488.488.468.4739,662
5/7/20158.498.498.448.4785,610
5/6/20158.508.508.458.4659,188
5/5/20158.518.518.468.4757,260
5/4/20158.508.528.498.4957,864
5/1/20158.518.528.508.5073,263
4/30/20158.538.548.508.5155,750
4/29/20158.528.548.508.5368,684
4/28/20158.528.528.508.5173,190
4/27/20158.548.548.478.5183,002
4/24/20158.548.548.538.5321,061
4/23/20158.558.558.518.5295,816
4/22/20158.528.568.518.5274,082
4/21/20158.558.558.538.5352,707
4/20/20158.558.568.528.5438,819
4/17/20158.578.578.528.5286,699
4/16/20158.528.588.528.5764,534
4/15/20158.558.588.548.5732,327
4/14/20158.538.578.538.5437,283
4/13/20158.538.558.538.5335,145
4/10/20158.528.578.528.5546,557
4/9/20158.538.568.528.52102,165
4/8/20158.548.568.528.5375,847
4/7/20158.548.578.538.5375,477
4/6/20158.488.558.488.5456,940
4/2/20158.498.538.488.4870,875
4/1/20158.448.508.448.4768,159
3/31/20158.488.508.468.4643,259
3/30/20158.458.528.448.5168,059
3/27/20158.448.468.418.4340,141
3/26/20158.398.448.398.4375,538
3/25/20158.438.458.418.4256,178
3/24/20158.378.458.378.4341,558
3/23/20158.368.428.368.4052,755
3/20/20158.368.388.358.3544,029
3/19/20158.398.408.338.3437,631
3/18/20158.408.418.378.3950,361
3/17/20158.468.478.448.4466,670
3/16/20158.458.508.458.4836,867
3/13/20158.498.498.458.4536,295
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!