$8.61 -0.02 (%) Deutsche Mt-Mkt Shs of Benef Interest - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
1/18/20178.648.658.638.6365,346
1/17/20178.648.678.638.6336,650
1/13/20178.658.698.658.6719,323
1/12/20178.678.688.648.6517,468
1/11/20178.658.688.648.6814,609
1/10/20178.588.658.588.6413,897
1/9/20178.568.628.568.5958,699
1/6/20178.608.668.568.6136,638
1/5/20178.578.638.578.6236,558
1/4/20178.538.608.538.5958,065
1/3/20178.548.608.538.5350,900
12/30/20168.478.558.478.5259,153
12/29/20168.518.538.508.5357,375
12/28/20168.498.548.488.5221,922
12/27/20168.498.528.448.5027,890
12/23/20168.488.508.468.5020,466
12/22/20168.458.508.428.4956,944
12/21/20168.428.508.428.4758,767
12/20/20168.498.508.458.4733,881
12/19/20168.518.528.468.5161,811
12/16/20168.508.538.498.5253,595
12/15/20168.498.538.498.5342,536
12/14/20168.568.578.528.5534,907
12/13/20168.538.588.538.5824,272
12/12/20168.558.558.478.5533,118
12/9/20168.528.588.498.5718,163
12/8/20168.568.568.498.4948,504
12/7/20168.508.598.498.5526,733
12/6/20168.418.528.418.4829,121
12/5/20168.378.448.368.42102,894
12/2/20168.378.428.378.3845,817
12/1/20168.408.438.388.3830,775
11/30/20168.508.508.408.4227,789
11/29/20168.368.448.368.4374,609
11/28/20168.398.458.388.4335,915
11/25/20168.338.408.338.4069,468
11/23/20168.348.408.328.3263,201
11/22/20168.358.418.328.3446,078
11/21/20168.308.408.308.3441,698
11/18/20168.428.428.308.3040,335
11/17/20168.388.468.388.4229,693
11/16/20168.388.418.388.4026,816
11/15/20168.358.428.358.3823,998
11/14/20168.368.398.358.3538,096
11/11/20168.358.398.318.3937,936
11/10/20168.418.418.358.3664,302
11/9/20168.438.448.398.39114,606
11/8/20168.378.428.378.4238,464
11/7/20168.388.448.368.3818,227
11/4/20168.358.398.358.3842,255
11/3/20168.358.418.358.3823,984
11/2/20168.358.418.358.3939,427
11/1/20168.418.458.418.4352,185
10/31/20168.548.548.468.4632,673
10/28/20168.558.558.508.5422,909
10/27/20168.538.568.528.5219,241
10/26/20168.548.578.528.5322,142
10/25/20168.558.598.558.5521,863
10/24/20168.538.598.538.5634,479
10/21/20168.538.568.518.5548,360
10/20/20168.538.548.518.5123,234
10/19/20168.508.568.508.5633,395
10/18/20168.498.518.468.5024,738
10/17/20168.438.498.418.4555,144
10/14/20168.488.508.448.4664,922
10/13/20168.478.498.448.4521,582
10/12/20168.478.558.478.5338,648
10/11/20168.518.538.498.5063,215
10/10/20168.528.568.498.5152,749
10/7/20168.428.498.428.4935,322
10/6/20168.418.458.418.4455,377
10/5/20168.488.488.428.4853,540
10/4/20168.528.548.448.5087,391
10/3/20168.508.588.508.54102,914
9/30/20168.558.608.538.5586,288
9/29/20168.578.588.558.5517,655
9/28/20168.588.608.568.5733,239
9/27/20168.558.598.558.5919,180
9/26/20168.568.568.538.5530,817
9/23/20168.528.638.528.5850,127
9/22/20168.498.528.478.5150,413
9/21/20168.418.528.418.4850,806
9/20/20168.448.448.418.4282,911
9/19/20168.438.538.438.4447,986
9/16/20168.418.458.368.4355,229
9/15/20168.378.558.378.4268,675
9/14/20168.438.478.438.4446,453
9/13/20168.488.508.418.4337,309
9/12/20168.548.548.478.50102,028
9/9/20168.598.598.518.5344,577
9/8/20168.588.628.588.6224,554
9/7/20168.598.638.588.60155,469
9/6/20168.598.638.578.6172,306
9/2/20168.678.688.618.6271,789
9/1/20168.728.748.668.6653,672
8/31/20168.658.748.658.7042,559
8/30/20168.668.708.658.6645,682
8/29/20168.708.738.658.6854,387
8/26/20168.668.738.668.6724,964
8/25/20168.568.658.568.6522,931
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center