Deutsche Mt-Mkt Shs of Benef Interest  $9.05

down -0.01


23/9/2014 03:59 PM  |  NYSE : KMM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
9/23/20149.039.079.039.0542,265
9/22/20149.069.079.059.0650,946
9/19/20149.069.099.069.0632,237
9/18/20149.099.099.059.0734,758
9/17/20149.059.089.059.0721,833
9/16/20149.109.139.109.1159,148
9/15/20149.169.169.129.1233,180
9/12/20149.159.169.139.1549,005
9/11/20149.159.179.159.1546,703
9/10/20149.179.189.159.1543,931
9/9/20149.209.209.179.1833,034
9/8/20149.229.249.209.2044,706
9/5/20149.229.239.229.2327,610
9/4/20149.219.259.219.2356,895
9/3/20149.209.239.209.2332,749
9/2/20149.209.249.209.2239,288
8/29/20149.239.249.219.2339,589
8/28/20149.219.219.189.1846,116
8/27/20149.179.219.179.2164,860
8/26/20149.229.229.189.2058,963
8/25/20149.209.219.189.1866,826
8/22/20149.239.239.169.1887,700
8/21/20149.229.259.229.2361,324
8/20/20149.199.259.199.2371,528
8/19/20149.209.239.209.2364,139
8/18/20149.159.199.159.1943,975
8/15/20149.169.199.159.1550,481
8/14/20149.139.169.139.1553,779
8/13/20149.169.189.169.1828,469
8/12/20149.179.209.149.1765,596
8/11/20149.119.179.119.1548,571
8/8/20149.089.139.089.1227,347
8/7/20149.109.149.089.0933,529
8/6/20149.109.149.099.1439,125
8/5/20149.129.209.109.1581,820
8/4/20149.119.169.119.1635,250
8/1/20149.149.189.119.1384,280
7/31/20149.259.279.169.1965,799
7/30/20149.329.339.279.2857,781
7/29/20149.349.349.319.3276,968
7/28/20149.349.369.319.3450,436
7/25/20149.359.369.329.3333,052
7/24/20149.339.369.339.3567,640
7/23/20149.339.369.319.3650,453
7/22/20149.309.339.309.3252,215
7/21/20149.319.329.309.3032,464
7/18/20149.329.329.299.3154,963
7/17/20149.369.369.329.3351,646
7/16/20149.419.429.409.4252,099
7/15/20149.409.419.399.4133,507
7/14/20149.399.439.399.4139,709
7/11/20149.389.419.379.4027,509
7/10/20149.379.419.359.3546,311
7/9/20149.399.429.399.4138,664
7/8/20149.379.429.379.4153,355
7/7/20149.389.419.389.3982,107
7/3/20149.389.419.379.3925,937
7/2/20149.439.459.389.4165,033
7/1/20149.409.479.409.4551,046
6/30/20149.379.479.379.47124,195
6/27/20149.379.419.379.4040,182
6/26/20149.399.419.359.4160,991
6/25/20149.299.369.299.3652,255
6/24/20149.289.339.289.3257,421
6/23/20149.259.299.259.29114,390
6/20/20149.259.279.249.2631,195
6/19/20149.269.279.249.2631,389
6/18/20149.239.279.219.2648,705
6/17/20149.289.299.269.2958,687
6/16/20149.289.309.289.3029,278
6/13/20149.319.329.299.3245,713
6/12/20149.269.309.269.3053,031
6/11/20149.289.309.269.2836,429
6/10/20149.259.279.239.2646,536
6/9/20149.209.259.209.2455,116
6/6/20149.219.269.219.2468,082
6/5/20149.219.269.209.2495,474
6/4/20149.219.249.209.2468,626
6/3/20149.239.269.219.2571,570
6/2/20149.269.269.249.2590,419
5/30/20149.309.329.289.30122,216
5/29/20149.299.319.289.3166,674
5/28/20149.289.309.279.2945,860
5/27/20149.289.319.279.2976,329
5/23/20149.299.319.279.3044,430
5/22/20149.299.319.289.2845,993
5/21/20149.299.299.269.2832,754
5/20/20149.289.299.279.2838,109
5/19/20149.289.289.269.2748,483
5/16/20149.269.289.229.2573,313
5/15/20149.309.319.249.2468,163
5/14/20149.359.359.329.3344,858
5/13/20149.329.359.329.3349,745
5/12/20149.369.379.329.3267,582
5/9/20149.339.369.339.3642,079
5/8/20149.349.359.339.3346,731
5/7/20149.349.369.339.3339,461
5/6/20149.329.349.319.3360,871
5/5/20149.339.349.329.3466,611
5/2/20149.399.399.359.3643,067
Trading Center