$8.55 -0.02 (%) Deutsche Mt-Mkt Shs of Benef Interest - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
9/29/20168.578.588.558.5517,655
9/28/20168.588.608.568.5733,239
9/27/20168.558.598.558.5919,180
9/26/20168.568.568.538.5530,817
9/23/20168.528.638.528.5850,127
9/22/20168.498.528.478.5150,413
9/21/20168.418.528.418.4850,806
9/20/20168.448.448.418.4282,911
9/19/20168.438.538.438.4447,986
9/16/20168.418.458.368.4355,229
9/15/20168.378.558.378.4268,675
9/14/20168.438.478.438.4446,453
9/13/20168.488.508.418.4337,309
9/12/20168.548.548.478.50102,028
9/9/20168.598.598.518.5344,577
9/8/20168.588.628.588.6224,554
9/7/20168.598.638.588.60155,469
9/6/20168.598.638.578.6172,306
9/2/20168.678.688.618.6271,789
9/1/20168.728.748.668.6653,672
8/31/20168.658.748.658.7042,559
8/30/20168.668.708.658.6645,682
8/29/20168.708.738.658.6854,387
8/26/20168.668.738.668.6724,964
8/25/20168.568.658.568.6522,931
8/24/20168.598.648.598.6367,187
8/23/20168.658.658.608.6264,495
8/22/20168.638.678.638.6325,725
8/19/20168.708.718.638.7050,586
8/18/20168.708.738.698.7138,006
8/17/20168.708.708.658.7027,371
8/16/20168.658.728.658.7010,987
8/15/20168.698.748.698.7016,225
8/12/20168.628.748.628.6899,462
8/11/20168.658.678.628.6716,954
8/10/20168.548.648.548.6315,235
8/9/20168.508.598.508.5723,869
8/8/20168.518.558.508.5473,964
8/5/20168.598.648.508.5160,739
8/4/20168.578.618.578.6013,140
8/3/20168.578.608.568.5643,215
8/2/20168.558.568.538.54230,619
8/1/20168.468.538.468.53114,959
7/29/20168.488.608.458.60322,062
7/28/20168.478.488.448.4776,251
7/27/20168.468.478.448.4642,900
7/26/20168.458.478.458.4659,462
7/25/20168.478.488.448.4531,759
7/22/20168.488.498.468.4872,680
7/21/20168.498.498.478.4966,962
7/20/20168.458.498.438.4943,048
7/19/20168.468.468.428.4367,502
7/18/20168.478.508.428.42112,667
7/15/20168.488.488.448.4564,863
7/14/20168.388.508.388.43176,508
7/13/20168.378.398.328.3417,227
7/12/20168.378.398.318.3423,894
7/11/20168.318.358.288.3140,891
7/8/20168.338.348.258.3227,426
7/7/20168.238.268.208.2512,051
7/6/20168.168.228.158.1915,518
7/5/20168.168.188.158.1660,821
7/1/20168.198.218.128.1840,207
6/30/20168.128.178.108.1557,540
6/29/20168.038.128.038.09110,618
6/28/20168.048.077.988.0484,570
6/27/20168.018.047.967.9768,319
6/24/20167.918.127.908.0171,753
6/23/20168.178.228.178.2067,353
6/22/20168.148.188.128.1568,146
6/21/20168.158.178.118.12126,787
6/20/20168.208.218.128.1267,240
6/17/20168.158.168.108.1032,220
6/16/20168.138.158.098.1227,089
6/15/20168.168.208.168.1931,289
6/14/20168.178.238.158.1630,208
6/13/20168.208.238.178.1724,059
6/10/20168.198.268.198.2226,504
6/9/20168.278.308.248.2718,198
6/8/20168.308.328.268.2983,007
6/7/20168.238.298.238.2929,695
6/6/20168.218.278.218.2330,412
6/3/20168.228.288.218.2231,169
6/2/20168.188.278.188.2239,281
6/1/20168.238.348.238.2435,664
5/31/20168.238.258.168.2348,808
5/27/20168.208.228.158.1843,746
5/26/20168.188.218.138.1826,353
5/25/20168.138.218.138.1540,982
5/24/20168.188.208.138.1521,337
5/23/20168.078.188.068.1734,936
5/20/20168.118.218.098.0922,647
5/19/20168.198.198.148.1517,170
5/18/20168.218.258.148.2126,335
5/17/20168.278.278.218.262,650
5/16/20168.248.268.208.2326,713
5/13/20168.208.248.178.1922,321
5/12/20168.208.228.178.1929,979
5/11/20168.198.258.178.2019,902
5/10/20168.238.268.218.2212,846
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center