$7.37 +0.04 (%) Deutsche Mt-Mkt Shs of Benef Interest - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
2/10/20167.337.387.327.3762,627
2/9/20167.277.337.267.3341,529
2/8/20167.387.397.307.3539,690
2/5/20167.387.427.387.3933,635
2/4/20167.397.427.397.4114,562
2/3/20167.437.447.397.4216,210
2/2/20167.427.437.417.4214,566
2/1/20167.507.507.387.4579,061
1/29/20167.497.537.437.5092,152
1/28/20167.397.467.357.4564,437
1/27/20167.377.407.367.3738,336
1/26/20167.317.407.317.4026,667
1/25/20167.247.327.247.3123,377
1/22/20167.357.407.267.29241,537
1/21/20167.227.347.207.3046,741
1/20/20167.257.277.147.2280,820
1/19/20167.347.367.277.3169,860
1/15/20167.417.427.337.3745,730
1/14/20167.507.537.477.5253,256
1/13/20167.657.657.567.5682,487
1/12/20167.647.667.637.6499,838
1/11/20167.577.667.577.64127,960
1/8/20167.557.597.547.5758,860
1/7/20167.567.597.557.5776,207
1/6/20167.587.607.587.6052,655
1/5/20167.587.637.587.6140,086
1/4/20167.617.617.537.5759,023
12/31/20157.627.667.557.6466,999
12/30/20157.547.577.517.5658,990
12/29/20157.547.567.547.5547,160
12/28/20157.517.557.507.5472,741
12/24/20157.517.567.517.5277,147
12/23/20157.507.577.487.5772,718
12/22/20157.407.497.407.4967,592
12/21/20157.387.447.387.40111,635
12/18/20157.357.427.357.38121,736
12/17/20157.397.457.347.3878,061
12/16/20157.237.487.237.46122,690
12/15/20157.157.257.157.2281,065
12/14/20157.167.187.127.1697,596
12/11/20157.367.407.057.20117,566
12/10/20157.397.447.397.4173,546
12/9/20157.427.447.417.43109,567
12/8/20157.357.397.347.3984,445
12/7/20157.447.447.377.3784,473
12/4/20157.407.457.407.4469,093
12/3/20157.457.497.447.4466,873
12/2/20157.407.477.407.4692,220
12/1/20157.367.457.367.4396,760
11/30/20157.367.387.337.3670,153
11/27/20157.307.327.267.3123,616
11/25/20157.317.357.317.3261,560
11/24/20157.327.387.327.35105,594
11/23/20157.347.377.327.3357,970
11/20/20157.307.367.267.3668,498
11/19/20157.297.327.257.3153,907
11/18/20157.347.357.327.3213,859
11/17/20157.387.397.357.3536,004
11/16/20157.367.407.357.3822,999
11/13/20157.427.427.357.3626,460
11/12/20157.457.467.397.4332,351
11/11/20157.467.487.447.4432,756
11/10/20157.467.517.467.5023,775
11/9/20157.557.557.507.5071,443
11/6/20157.557.587.557.5621,655
11/5/20157.587.617.567.6157,313
11/4/20157.667.667.617.6132,354
11/3/20157.627.667.607.6539,993
11/2/20157.627.657.597.6330,879
10/30/20157.637.637.567.6015,720
10/29/20157.607.617.587.5819,960
10/28/20157.587.627.577.6131,470
10/27/20157.587.617.567.6139,700
10/26/20157.657.657.557.5856,568
10/23/20157.577.647.577.6449,522
10/22/20157.567.607.567.5921,495
10/21/20157.617.617.547.5779,208
10/20/20157.547.607.547.5828,341
10/19/20157.587.607.557.5921,123
10/16/20157.537.577.537.5558,192
10/15/20157.527.567.527.5433,166
10/14/20157.527.607.527.5731,705
10/13/20157.487.567.487.5627,373
10/12/20157.587.587.517.5453,498
10/9/20157.477.607.477.5436,529
10/8/20157.377.507.377.5069,487
10/7/20157.467.467.397.4254,660
10/6/20157.337.397.337.3919,423
10/5/20157.347.367.337.3632,314
10/2/20157.267.337.267.3338,716
10/1/20157.347.367.317.3633,155
9/30/20157.347.397.297.3964,978
9/29/20157.387.387.237.2752,700
9/28/20157.467.477.357.3529,499
9/25/20157.497.527.487.5023,618
9/24/20157.467.527.447.4934,865
9/23/20157.487.567.487.5130,255
9/22/20157.457.507.437.4936,532
9/21/20157.507.547.497.5150,266
9/18/20157.517.547.517.5320,238
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center