$8.49 +0.01 (%) Deutsche Mt-Mkt Shs of Benef Interest - NYSE

May. 29, 2015 | 03:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
5/29/20158.518.518.468.4990,836
5/28/20158.468.508.468.4858,398
5/27/20158.478.518.458.4972,277
5/26/20158.478.498.458.4673,791
5/22/20158.488.498.468.4663,007
5/21/20158.458.508.458.4833,336
5/20/20158.458.478.448.4623,569
5/19/20158.438.468.438.4450,131
5/18/20158.478.478.458.46105,510
5/15/20158.458.488.448.45133,304
5/14/20158.478.498.458.4768,496
5/13/20158.488.498.438.4962,763
5/12/20158.468.478.448.4662,590
5/11/20158.468.508.468.4740,219
5/8/20158.488.488.468.4739,662
5/7/20158.498.498.448.4785,610
5/6/20158.508.508.458.4659,188
5/5/20158.518.518.468.4757,260
5/4/20158.508.528.498.4957,864
5/1/20158.518.528.508.5073,263
4/30/20158.538.548.508.5155,750
4/29/20158.528.548.508.5368,684
4/28/20158.528.528.508.5173,190
4/27/20158.548.548.478.5183,002
4/24/20158.548.548.538.5321,061
4/23/20158.558.558.518.5295,816
4/22/20158.528.568.518.5274,082
4/21/20158.558.558.538.5352,707
4/20/20158.558.568.528.5438,819
4/17/20158.578.578.528.5286,699
4/16/20158.528.588.528.5764,534
4/15/20158.558.588.548.5732,327
4/14/20158.538.578.538.5437,283
4/13/20158.538.558.538.5335,145
4/10/20158.528.578.528.5546,557
4/9/20158.538.568.528.52102,165
4/8/20158.548.568.528.5375,847
4/7/20158.548.578.538.5375,477
4/6/20158.488.558.488.5456,940
4/2/20158.498.538.488.4870,875
4/1/20158.448.508.448.4768,159
3/31/20158.488.508.468.4643,259
3/30/20158.458.528.448.5168,059
3/27/20158.448.468.418.4340,141
3/26/20158.398.448.398.4375,538
3/25/20158.438.458.418.4256,178
3/24/20158.378.458.378.4341,558
3/23/20158.368.428.368.4052,755
3/20/20158.368.388.358.3544,029
3/19/20158.398.408.338.3437,631
3/18/20158.408.418.378.3950,361
3/17/20158.468.478.448.4466,670
3/16/20158.458.508.458.4836,867
3/13/20158.498.498.458.4536,295
3/12/20158.478.508.478.4826,830
3/11/20158.448.498.448.4845,000
3/10/20158.478.498.448.4432,314
3/9/20158.488.548.478.4750,946
3/6/20158.568.568.508.5043,512
3/5/20158.578.598.568.5645,703
3/4/20158.568.598.568.5834,754
3/3/20158.578.598.558.5628,368
3/2/20158.568.608.568.5774,140
2/27/20158.598.598.548.5738,472
2/26/20158.618.618.568.5728,289
2/25/20158.608.668.598.6263,190
2/24/20158.558.608.558.6030,420
2/23/20158.528.568.518.5650,656
2/20/20158.478.538.468.5355,742
2/19/20158.468.488.458.4833,048
2/18/20158.458.488.458.4756,484
2/17/20158.478.518.468.4736,993
2/13/20158.498.548.498.5338,902
2/12/20158.468.538.468.4941,394
2/11/20158.468.488.468.4631,508
2/10/20158.468.508.468.5062,314
2/9/20158.438.478.438.4655,794
2/6/20158.488.508.458.4531,516
2/5/20158.468.528.468.5251,997
2/4/20158.468.488.468.4825,346
2/3/20158.468.488.458.4716,832
2/2/20158.448.498.448.4659,128
1/30/20158.458.478.438.4338,084
1/29/20158.408.448.388.4424,682
1/28/20158.498.498.378.3740,101
1/27/20158.448.508.438.4943,303
1/26/20158.508.508.478.4832,377
1/23/20158.498.498.458.4854,349
1/22/20158.518.528.458.4854,254
1/21/20158.458.508.408.4755,183
1/20/20158.448.468.438.4553,609
1/16/20158.408.458.408.4539,297
1/15/20158.358.428.358.3934,426
1/14/20158.428.468.428.4215,211
1/13/20158.488.528.488.5042,658
1/12/20158.448.518.448.4953,024
1/9/20158.528.528.478.4731,801
1/8/20158.458.568.458.5367,060
1/7/20158.428.488.428.4545,376
1/6/20158.388.438.388.4168,029
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center