$8.54 0.00 (%) Deutsche Mt-Mkt Shs of Benef Interest - NYSE

Apr. 21, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
4/20/20158.558.568.528.5438,819
4/17/20158.578.578.528.5286,699
4/16/20158.528.588.528.5764,534
4/15/20158.558.588.548.5732,327
4/14/20158.538.578.538.5437,283
4/13/20158.538.558.538.5335,145
4/10/20158.528.578.528.5546,557
4/9/20158.538.568.528.52102,165
4/8/20158.548.568.528.5375,847
4/7/20158.548.578.538.5375,477
4/6/20158.488.558.488.5456,940
4/2/20158.498.538.488.4870,875
4/1/20158.448.508.448.4768,159
3/31/20158.488.508.468.4643,259
3/30/20158.458.528.448.5168,059
3/27/20158.448.468.418.4340,141
3/26/20158.398.448.398.4375,538
3/25/20158.438.458.418.4256,178
3/24/20158.378.458.378.4341,558
3/23/20158.368.428.368.4052,755
3/20/20158.368.388.358.3544,029
3/19/20158.398.408.338.3437,631
3/18/20158.408.418.378.3950,361
3/17/20158.468.478.448.4466,670
3/16/20158.458.508.458.4836,867
3/13/20158.498.498.458.4536,295
3/12/20158.478.508.478.4826,830
3/11/20158.448.498.448.4845,000
3/10/20158.478.498.448.4432,314
3/9/20158.488.548.478.4750,946
3/6/20158.568.568.508.5043,512
3/5/20158.578.598.568.5645,703
3/4/20158.568.598.568.5834,754
3/3/20158.578.598.558.5628,368
3/2/20158.568.608.568.5774,140
2/27/20158.598.598.548.5738,472
2/26/20158.618.618.568.5728,289
2/25/20158.608.668.598.6263,190
2/24/20158.558.608.558.6030,420
2/23/20158.528.568.518.5650,656
2/20/20158.478.538.468.5355,742
2/19/20158.468.488.458.4833,048
2/18/20158.458.488.458.4756,484
2/17/20158.478.518.468.4736,993
2/13/20158.498.548.498.5338,902
2/12/20158.468.538.468.4941,394
2/11/20158.468.488.468.4631,508
2/10/20158.468.508.468.5062,314
2/9/20158.438.478.438.4655,794
2/6/20158.488.508.458.4531,516
2/5/20158.468.528.468.5251,997
2/4/20158.468.488.468.4825,346
2/3/20158.468.488.458.4716,832
2/2/20158.448.498.448.4659,128
1/30/20158.458.478.438.4338,084
1/29/20158.408.448.388.4424,682
1/28/20158.498.498.378.3740,101
1/27/20158.448.508.438.4943,303
1/26/20158.508.508.478.4832,377
1/23/20158.498.498.458.4854,349
1/22/20158.518.528.458.4854,254
1/21/20158.458.508.408.4755,183
1/20/20158.448.468.438.4553,609
1/16/20158.408.458.408.4539,297
1/15/20158.358.428.358.3934,426
1/14/20158.428.468.428.4215,211
1/13/20158.488.528.488.5042,658
1/12/20158.448.518.448.4953,024
1/9/20158.528.528.478.4731,801
1/8/20158.458.568.458.5367,060
1/7/20158.428.488.428.4545,376
1/6/20158.388.438.388.4168,029
1/5/20158.448.478.428.4371,049
1/2/20158.518.528.488.4871,121
12/31/20148.438.528.408.5257,573
12/30/20148.368.428.368.4078,812
12/29/20148.448.478.388.4164,303
12/26/20148.508.518.478.4740,108
12/24/20148.458.548.448.4759,007
12/23/20148.408.458.388.4562,983
12/22/20148.368.408.358.3956,727
12/19/20148.328.418.318.3599,205
12/18/20148.288.358.288.30102,984
12/17/20148.028.248.018.23164,330
12/16/20148.128.178.108.14119,697
12/15/20148.338.338.248.2471,498
12/12/20148.318.338.248.27120,444
12/11/20148.408.418.338.3381,510
12/10/20148.508.508.418.4172,665
12/9/20148.558.568.488.4882,828
12/8/20148.628.648.588.6060,046
12/5/20148.718.718.638.6476,241
12/4/20148.718.748.718.7128,380
12/3/20148.748.748.718.7140,853
12/2/20148.758.758.728.7337,265
12/1/20148.778.798.738.7579,231
11/28/20148.818.828.778.7932,777
11/26/20148.768.818.768.8177,378
11/25/20148.778.798.778.7828,688
11/24/20148.778.818.778.7775,428
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center