DWS Multi Mkt Inc Shs of Benef Interest  $9.13

down -0.06


1/8/2014 03:59 PM  |  NYSE : KMM  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMM historical data

Date Open High Low Close Volume
8/1/20149.149.189.119.1384,280
7/31/20149.259.279.169.1965,799
7/30/20149.329.339.279.2857,781
7/29/20149.349.349.319.3276,968
7/28/20149.349.369.319.3450,436
7/25/20149.359.369.329.3333,052
7/24/20149.339.369.339.3567,640
7/23/20149.339.369.319.3650,453
7/22/20149.309.339.309.3252,215
7/21/20149.319.329.309.3032,464
7/18/20149.329.329.299.3154,963
7/17/20149.369.369.329.3351,646
7/16/20149.419.429.409.4252,099
7/15/20149.409.419.399.4133,507
7/14/20149.399.439.399.4139,709
7/11/20149.389.419.379.4027,509
7/10/20149.379.419.359.3546,311
7/9/20149.399.429.399.4138,664
7/8/20149.379.429.379.4153,355
7/7/20149.389.419.389.3982,107
7/3/20149.389.419.379.3925,937
7/2/20149.439.459.389.4165,033
7/1/20149.409.479.409.4551,046
6/30/20149.379.479.379.47124,195
6/27/20149.379.419.379.4040,182
6/26/20149.399.419.359.4160,991
6/25/20149.299.369.299.3652,255
6/24/20149.289.339.289.3257,421
6/23/20149.259.299.259.29114,390
6/20/20149.259.279.249.2631,195
6/19/20149.269.279.249.2631,389
6/18/20149.239.279.219.2648,705
6/17/20149.289.299.269.2958,687
6/16/20149.289.309.289.3029,278
6/13/20149.319.329.299.3245,713
6/12/20149.269.309.269.3053,031
6/11/20149.289.309.269.2836,429
6/10/20149.259.279.239.2646,536
6/9/20149.209.259.209.2455,116
6/6/20149.219.269.219.2468,082
6/5/20149.219.269.209.2495,474
6/4/20149.219.249.209.2468,626
6/3/20149.239.269.219.2571,570
6/2/20149.269.269.249.2590,419
5/30/20149.309.329.289.30122,216
5/29/20149.299.319.289.3166,674
5/28/20149.289.309.279.2945,860
5/27/20149.289.319.279.2976,329
5/23/20149.299.319.279.3044,430
5/22/20149.299.319.289.2845,993
5/21/20149.299.299.269.2832,754
5/20/20149.289.299.279.2838,109
5/19/20149.289.289.269.2748,483
5/16/20149.269.289.229.2573,313
5/15/20149.309.319.249.2468,163
5/14/20149.359.359.329.3344,858
5/13/20149.329.359.329.3349,745
5/12/20149.369.379.329.3267,582
5/9/20149.339.369.339.3642,079
5/8/20149.349.359.339.3346,731
5/7/20149.349.369.339.3339,461
5/6/20149.329.349.319.3360,871
5/5/20149.339.349.329.3466,611
5/2/20149.399.399.359.3643,067
5/1/20149.339.379.339.3565,673
4/30/20149.399.399.329.3284,105
4/29/20149.349.369.349.3651,377
4/28/20149.439.439.349.3440,232
4/25/20149.399.419.389.4150,985
4/24/20149.419.419.389.4037,636
4/23/20149.389.409.349.4058,364
4/22/20149.339.389.329.3776,219
4/21/20149.319.339.319.33109,449
4/17/20149.359.359.329.3572,460
4/16/20149.399.429.339.3372,274
4/15/20149.439.439.419.4333,212
4/14/20149.489.489.399.4153,979
4/11/20149.489.489.429.4231,960
4/10/20149.499.499.469.4736,507
4/9/20149.439.499.429.4850,991
4/8/20149.429.449.419.4335,516
4/7/20149.449.459.429.4343,084
4/4/20149.419.469.409.4675,506
4/3/20149.429.449.409.4137,342
4/2/20149.489.489.429.4358,155
4/1/20149.489.509.459.4571,413
3/31/20149.539.579.499.51270,828
3/28/20149.449.489.449.4895,822
3/27/20149.419.449.409.4471,224
3/26/20149.389.419.379.4154,798
3/25/20149.349.369.329.3547,555
3/24/20149.399.399.329.3231,170
3/21/20149.359.389.329.3459,078
3/20/20149.399.409.359.3675,607
3/19/20149.409.419.359.3769,810
3/18/20149.379.409.359.3851,752
3/17/20149.399.429.399.4153,738
3/14/20149.409.419.389.4059,309
3/13/20149.419.419.399.4143,567
3/12/20149.379.429.379.4057,236
Trading Center