$94.47 +1.39 (%) Kinder Morgan Energy Partners LP - NYSE

Oct. 23, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMP historical data

Date Open High Low Close Volume
10/22/201493.8494.8592.7793.081,963,224
10/22/201410.4610.6710.4610.61204,269
10/21/201492.4793.7492.0193.492,269,950
10/21/201410.3710.5210.3610.5260,089
10/20/201490.5792.2590.2492.251,601,900
10/20/201410.3210.3710.2710.31113,131
10/17/201491.6392.3189.3389.913,408,913
10/17/201410.4110.4110.2210.25158,958
10/16/201484.7691.0284.4290.186,638,649
10/16/201410.2810.3810.2210.3469,475
10/15/201483.3986.6581.6386.294,327,884
10/15/201410.3310.3410.1910.2858,231
10/14/201487.2987.9982.7884.355,789,338
10/14/201410.4110.4410.3310.3737,606
10/13/201489.4391.0087.2087.282,547,370
10/10/201489.7191.3687.6089.623,019,388
10/10/201410.4510.4710.3610.4339,563
10/9/201493.1493.6090.0190.012,596,319
10/9/201410.3110.5310.3110.46137,478
10/8/201493.1693.6191.6793.382,506,703
10/8/201410.2910.3710.2410.3537,830
10/7/201493.9995.0093.3193.311,212,501
10/7/201410.3910.3910.2810.3658,557
10/6/201494.6494.9593.7494.151,122,203
10/6/201410.2710.3910.2510.3844,932
10/3/201495.7096.1094.4594.452,216,151
10/3/201410.2410.3310.1610.3255,824
10/2/201493.6095.9093.3095.571,744,481
10/2/201410.2510.2810.1110.2897,155
10/1/201492.9594.0192.9493.191,079,293
10/1/201410.3110.3710.2610.2791,850
9/30/201493.4993.7092.6093.281,373,258
9/30/201410.3110.3710.2210.3584,703
9/29/201493.0093.8392.4593.60783,007
9/29/201410.2210.3510.2210.3355,760
9/26/201492.1093.4891.4093.451,018,729
9/26/201410.3110.3810.2210.3055,118
9/25/201493.3293.7191.7092.04965,898
9/25/201410.3910.5010.2210.39101,882
9/24/201492.5693.8792.0593.251,199,077
9/24/201410.2910.3710.2410.36413,425
9/23/201491.4593.0791.2392.911,397,889
9/23/201410.3610.3810.1910.36142,406
9/22/201491.8691.8690.6691.191,567,731
9/22/201410.4010.4310.2610.3150,613
9/19/201492.9593.1591.0792.154,518,548
9/19/201410.4510.5110.3310.3587,698
9/18/201492.8192.9091.9392.261,569,236
9/18/201410.4010.5010.3610.49292,120
9/17/201492.7793.2892.1792.701,212,281
9/17/201410.3810.5110.3210.4289,646
9/16/201491.4093.4991.3592.871,240,040
9/16/201410.3610.4110.3410.3570,409
9/15/201491.6091.7391.1091.631,871,226
9/15/201410.3310.4310.3010.35227,146
9/12/201492.5493.0191.0691.981,931,828
9/12/201410.5210.5310.3010.35298,070
9/11/201492.5193.2392.2792.951,347,983
9/11/201410.4510.5210.3810.52115,324
9/10/201492.5893.2992.5093.181,461,138
9/10/201410.4510.4910.4310.44112,232
9/9/201493.3994.3792.7092.862,405,682
9/9/201410.4210.5810.3910.46172,117
9/8/201494.4894.7593.3193.511,228,491
9/8/201410.4010.4110.3510.3650,370
9/5/201493.8695.0693.8694.871,941,990
9/5/201410.4010.4210.3410.4246,912
9/4/201494.9095.0093.7694.121,819,465
9/4/201410.5010.5710.3210.36221,464
9/3/201495.5795.9094.9094.901,866,132
9/3/201410.5310.5810.4810.5336,706
9/2/201496.5096.5095.3495.631,470,734
9/2/201410.5010.5710.4710.5330,095
8/29/201495.1096.7794.9296.381,695,497
8/29/201410.5310.5710.5010.5436,612
8/28/201495.2095.3094.7295.092,789,243
8/28/201410.6210.6210.5210.5248,319
8/27/201495.5195.8494.4195.414,096,210
8/27/201410.5810.6610.5610.6630,861
8/26/201496.5996.8295.6095.772,883,706
8/26/201410.6210.6710.6210.6520,977
8/25/201497.1097.7096.2096.702,650,126
8/25/201410.6710.6910.6210.6535,763
8/22/201497.9798.0596.8497.272,231,895
8/22/201410.7310.7310.6410.7045,757
8/21/201498.6198.8598.2098.282,124,998
8/21/201410.6110.7310.6110.7356,965
8/20/201498.3199.4298.1398.832,633,168
8/20/201410.6310.7010.6010.67896,487
8/19/201497.4598.9097.2698.473,869,117
8/19/201410.6810.7310.6410.68156,934
8/18/201497.2498.6897.2498.077,128,350
8/18/201410.7010.7410.6410.71114,453
8/15/201496.4199.0096.2898.909,652,506
8/15/201410.5810.7010.5810.68301,606
8/14/201493.6195.7493.2095.487,441,280
8/14/201410.6110.6510.5710.6156,754
8/13/201491.6593.7090.3093.357,685,635
8/13/201410.4510.7510.4410.64153,397
8/12/201491.8093.2890.7992.2511,112,072
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center