$92.93 +0.67 (%) Kinder Morgan Energy Partners LP - NYSE

Sep. 19, 2014 | 12:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMP historical data

Date Open High Low Close Volume
9/18/201492.8192.9091.9392.261,569,236
9/18/201410.4010.5010.3610.49292,120
9/17/201492.7793.2892.1792.701,212,281
9/17/201410.3810.5110.3210.4289,646
9/16/201491.4093.4991.3592.871,240,031
9/16/201410.3610.4110.3410.3570,409
9/15/201491.6091.7391.1091.631,871,226
9/15/201410.3310.4310.3010.35227,146
9/12/201492.5493.0191.0691.981,931,828
9/12/201410.5210.5310.3010.35298,070
9/11/201492.5193.2392.2792.951,347,983
9/11/201410.4510.5210.3810.52115,324
9/10/201492.5893.2992.5093.181,461,138
9/10/201410.4510.4910.4310.44112,232
9/9/201493.3994.3792.7092.862,405,682
9/9/201410.4210.5810.3910.46172,117
9/8/201494.4894.7593.3193.511,228,491
9/8/201410.4010.4110.3510.3650,370
9/5/201493.8695.0693.8694.871,941,990
9/5/201410.4010.4210.3410.4246,912
9/4/201494.9095.0093.7694.121,819,465
9/4/201410.5010.5710.3210.36221,464
9/3/201495.5795.9094.9094.901,866,132
9/3/201410.5310.5810.4810.5336,706
9/2/201496.5096.5095.3495.631,470,734
9/2/201410.5010.5710.4710.5330,095
8/29/201495.1096.7794.9296.381,695,497
8/29/201410.5310.5710.5010.5436,612
8/28/201495.2095.3094.7295.092,789,243
8/28/201410.6210.6210.5210.5248,319
8/27/201495.5195.8494.4195.414,096,210
8/27/201410.5810.6610.5610.6630,861
8/26/201496.5996.8295.6095.772,883,706
8/26/201410.6210.6710.6210.6520,977
8/25/201497.1097.7096.2096.702,650,126
8/25/201410.6710.6910.6210.6535,763
8/22/201497.9798.0596.8497.272,231,895
8/22/201410.7310.7310.6410.7045,757
8/21/201498.6198.8598.2098.282,124,998
8/21/201410.6110.7310.6110.7356,965
8/20/201498.3199.4298.1398.832,633,168
8/20/201410.6310.7010.6010.67896,487
8/19/201497.4598.9097.2698.473,869,117
8/19/201410.6810.7310.6410.68156,934
8/18/201497.2498.6897.2498.077,128,350
8/18/201410.7010.7410.6410.71114,453
8/15/201496.4199.0096.2898.909,652,506
8/15/201410.5810.7010.5810.68301,606
8/14/201493.6195.7493.2095.487,441,280
8/14/201410.6110.6510.5710.6156,754
8/13/201491.6593.7090.3093.357,685,635
8/13/201410.4510.7510.4410.64153,397
8/12/201491.8093.2890.7992.2511,112,072
8/12/201410.4410.5310.4410.4832,459
8/11/201498.6398.6780.6094.1241,537,696
8/11/201410.3210.4910.3210.4965,152
8/8/201479.8380.4479.5580.34701,408
8/8/201410.2610.3610.2510.3648,641
8/7/201480.0680.6079.6079.981,193,194
8/7/201410.4210.4210.2310.2492,775
8/6/201479.9280.3579.4479.93711,197
8/6/201410.3910.4710.3510.4050,565
8/5/201481.0481.1579.9680.03820,246
8/5/201410.3310.4410.3210.3549,941
8/4/201480.4081.2679.5581.24970,837
8/1/201480.5781.3079.4080.471,705,151
8/1/201410.3210.4110.3210.3618,138
7/31/201481.4381.7180.2981.021,399,299
7/31/201410.3610.4210.3310.35207,099
7/30/201481.9882.5681.2982.171,224,660
7/30/201410.4110.4710.3310.3471,981
7/29/201482.8083.1081.7381.891,239,719
7/29/201410.4810.5310.4110.4134,857
7/28/201484.3684.4384.0084.151,115,721
7/28/201410.5810.5810.4810.5132,606
7/25/201484.3684.4683.6184.36916,516
7/25/201410.5510.5810.5510.5523,145
7/24/201484.5084.9584.0684.311,334,716
7/24/201410.5510.6010.5010.6039,200
7/23/201484.5184.9884.2784.501,194,642
7/23/201410.4610.5910.4110.5981,644
7/22/201483.6184.4683.6184.201,135,169
7/22/201410.3510.4710.3510.4592,338
7/21/201482.6483.6282.2483.531,186,912
7/21/201410.4010.4210.2510.4258,867
7/18/201482.3482.8082.1882.64875,091
7/18/201410.3710.4010.3010.4012,048
7/17/201480.6682.9180.6182.421,768,017
7/17/201410.4210.4210.3110.3330,268
7/16/201481.0082.3580.9682.351,383,678
7/16/201410.3710.4210.3210.4122,668
7/15/201480.8081.1380.6681.02794,843
7/15/201410.3410.3510.3010.3124,894
7/14/201481.2881.4480.7280.79716,096
7/14/201410.3410.3810.3210.3426,230
7/11/201481.2681.6480.9581.27777,584
7/11/201410.3710.4010.3110.3951,661
7/10/201481.1181.4280.6581.20848,433
7/10/201410.3110.3610.2010.3546,530
7/9/201480.7581.8180.4781.811,161,222
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center