Kinder Morgan Energy Partners LP $81.27

up +0.07


11/7/2014 04:01 PM  |  NYSE : KMP  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMP historical data

Date Open High Low Close Volume
7/11/201481.2681.6480.9581.27777,584
7/11/201410.3710.4010.3110.3951,661
7/10/201481.1181.4280.6581.20848,433
7/10/201410.3110.3610.2010.3546,530
7/9/201480.7581.8180.4781.811,161,222
7/9/201410.4010.4310.3310.3439,030
7/8/201481.0581.5580.3180.731,060,435
7/8/201410.3510.4110.3010.39109,708
7/7/201482.2182.3780.7281.121,230,389
7/7/201410.4010.4210.3610.3867,866
7/4/201410.4910.4910.3810.4349,767
7/3/201482.7582.8882.1982.39669,880
7/3/201410.4710.5010.4410.45150,254
7/2/201482.9083.1882.3982.731,126,650
7/2/201410.5510.5510.4710.5081,812
7/1/201482.1582.8681.7982.761,196,726
6/30/201481.3082.2181.2482.211,331,373
6/30/201410.5510.5510.4910.5524,211
6/27/201481.3881.5981.2481.30615,382
6/27/201410.5010.5510.4310.5060,068
6/26/201481.4781.4780.9081.43910,634
6/26/201410.6110.6210.5210.5646,701
6/25/201481.0681.4880.5081.31660,254
6/25/201410.5910.6510.5710.6557,025
6/24/201480.9581.6280.6281.031,028,447
6/24/201410.5610.6110.5510.6027,331
6/23/201480.2580.9980.2580.881,338,812
6/23/201410.6310.6610.5810.6045,070
6/20/201480.3381.0079.9580.252,450,859
6/20/201410.5010.6710.5010.66164,182
6/19/201479.3880.1879.2780.101,753,041
6/19/201410.5210.5810.4910.5775,250
6/18/201480.0080.0078.8079.211,270,530
6/18/201410.4610.5410.4510.52123,344
6/17/201479.6780.2079.5179.92855,375
6/17/201410.4810.4810.4010.4639,487
6/16/201479.1579.9078.9279.731,035,118
6/16/201410.3910.5210.3810.4764,280
6/13/201478.9078.9678.5178.93724,844
6/13/201410.4110.4910.3610.4335,795
6/12/201479.3879.4378.8079.05742,832
6/12/201410.4010.4310.3310.4051,542
6/11/201479.0679.4178.8079.28987,605
6/11/201410.4110.4610.3710.4568,947
6/10/201478.6079.2078.5579.001,383,945
6/10/201410.4310.4610.3910.4552,316
6/9/201478.6078.9178.4578.581,130,423
6/9/201410.4810.5010.4210.4861,597
6/6/201478.2078.6578.0678.601,521,728
6/6/201410.4210.5110.4110.4870,072
6/5/201477.9378.2677.6178.081,114,239
6/5/201410.3010.4510.3010.44450,345
6/4/201476.7578.1976.7477.701,901,813
6/4/201410.5410.5410.2710.30334,234
6/3/201476.5276.8776.4976.73938,935
6/3/201410.6110.6310.4810.5454,904
6/2/201476.0576.5276.0576.48827,921
6/2/201410.4610.6110.4510.61114,759
5/30/201475.8576.1975.6576.05853,032
5/30/201410.4710.5210.4410.5172,997
5/29/201476.0876.3075.7875.88678,643
5/29/201410.5710.6110.4510.53141,751
5/28/201475.7076.1075.4576.10809,490
5/28/201410.5610.6210.4610.5556,081
5/27/201475.8876.0875.5875.64785,435
5/27/201410.5310.6710.5310.67158,408
5/26/201410.5410.6010.5110.5716,345
5/23/201476.3576.4975.7075.88773,552
5/23/201410.6010.6310.5310.5941,955
5/22/201476.1076.5076.0276.33819,209
5/22/201410.5010.6210.4810.6263,655
5/21/201476.2076.3875.9576.07656,960
5/21/201410.5710.6310.4710.5357,777
5/20/201475.9076.1575.7076.12921,434
5/20/201410.6410.6410.5610.6148,287
5/19/201476.5076.6375.9075.94850,563
5/16/201475.4576.7575.3576.151,513,791
5/16/201410.4310.6510.4210.57206,445
5/15/201475.2175.4574.7575.441,358,461
5/15/201410.3310.4410.3310.43163,215
5/14/201474.5074.9974.3674.991,246,235
5/14/201410.3810.4010.3510.3539,656
5/13/201474.2274.5273.9074.50849,836
5/13/201410.5510.5510.3410.38119,832
5/12/201474.0074.6873.9574.251,047,698
5/12/201410.5010.5510.3810.53137,885
5/9/201474.4974.4973.7673.92959,398
5/9/201410.3010.3110.2510.29216,729
5/8/201475.0075.0674.1274.491,034,743
5/8/201410.2810.3710.2510.26189,739
5/7/201474.9575.2074.7675.091,059,943
5/7/201410.3510.4710.2310.3192,604
5/6/201475.4275.5374.7474.931,013,147
5/6/201410.5510.5610.4210.4540,387
5/5/201475.2275.6675.0675.42995,761
5/5/201410.6010.6010.4510.50166,448
5/2/201475.4475.6175.0375.32888,743
5/2/201410.5010.5810.5010.5827,265
5/1/201475.3875.5875.1175.38824,795
5/1/201410.4210.5910.4210.5055,378
Trading Center