Kinder Morgan Energy Partners LP $95.41

down -0.36


27/8/2014 04:00 PM  |  NYSE : KMP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 95.41
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.38 %)
Prev Close: 95.77
Open: 95.51
Bid: 95.40
Ask: 95.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMP Trend Analysis - it has outperformed the S&P 500 by 809%
Options:

Call Options: KMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KMP1420I65 30.30 0.00 30.10 13.0 30.85 10.0 0.0 0
67.50 KMP1420I67.5 9.04 -18.91 27.50 16.0 28.45 1.0 10.0 5
70.00 KMP1420I70 21.55 -3.95 25.15 50.0 25.85 30.0 3.0 30
72.50 KMP1420I72.5 22.50 -0.50 22.65 50.0 23.40 71.0 5.0 7
75.00 KMP1420I75 19.05 -1.45 20.15 307.0 20.90 144.0 1.0 56
77.50 KMP1420I77.5 16.10 -1.90 17.65 362.0 18.40 184.0 4.0 48
80.00 KMP1420I80 15.55 0.05 15.15 393.0 15.95 220.0 11.0 387
82.50 KMP1420I82.5 12.81 -0.69 12.65 367.0 13.45 210.0 1.0 2,627
85.00 KMP1420I85 10.20 -0.80 10.20 550.0 10.90 354.0 630.0 3,338
87.50 KMP1420I87.5 8.80 0.00 7.70 392.0 8.50 195.0 5.0 848
90.00 KMP1420I90 5.40 -0.80 5.20 13.0 6.00 188.0 19.0 342
92.50 KMP1420I92.5 3.15 -0.55 3.15 318.0 3.75 226.0 12.0 224
95.00 KMP1420I95 1.70 -0.30 1.50 10.0 1.75 41.0 21.0 1,136
97.50 KMP1420I97.5 0.55 -0.22 0.50 6.0 0.76 153.0 139.0 655
100.00 KMP1420I100 0.20 -0.17 0.15 5.0 0.30 6.0 55.0 3,059
105.00 KMP1420I105 0.10 -0.16 0.03 11.0 0.18 31.0 6.0 360
110.00 KMP1420I110 0.45 0.40 0.17 3.0 0.05 2.0 9.0 8

Put Options: KMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KMP1420U65 0.03 0.00 0.01 2.0 0.03 262.0 2.0 876
67.50 KMP1420U67.5 0.05 0.00 0.01 1.0 0.04 10.0 2.0 301
70.00 KMP1420U70 0.06 0.05 0.01 9.0 0.02 5.0 10.0 800
72.50 KMP1420U72.5 0.01 -0.07 0.03 3.0 0.10 6.0 1.0 985
75.00 KMP1420U75 0.08 0.05 0.03 44.0 0.10 1.0 8.0 840
77.50 KMP1420U77.5 0.06 0.04 0.02 1.0 0.10 6.0 10.0 1,440
80.00 KMP1420U80 0.08 -0.02 0.05 22.0 0.12 1.0 10.0 939
82.50 KMP1420U82.5 0.17 0.16 0.01 2.0 0.25 135.0 8.0 654
85.00 KMP1420U85 0.10 0.00 0.05 61.0 0.25 61.0 629.0 373
87.50 KMP1420U87.5 0.19 0.15 0.04 150.0 0.29 84.0 13.0 202
90.00 KMP1420U90 0.27 0.02 0.22 10.0 0.29 1.0 7.0 238
92.50 KMP1420U92.5 0.60 0.16 0.25 6.0 0.55 20.0 88.0 224
95.00 KMP1420U95 1.25 0.25 0.27 36.0 1.30 20.0 25.0 297
97.50 KMP1420U97.5 3.30 1.15 2.40 988.0 3.05 291.0 6.0 168
100.00 KMP1420U100 4.30 0.00 4.40 1114.0 5.10 83.0 5.0 47
105.00 KMP1420U105 8.80 0.00 9.15 223.0 10.05 40.0 0.0 0
110.00 KMP1420U110 13.80 0.00 14.15 420.0 14.95 66.0 0.0 0
Trading Center