Kinder Morgan Energy Partners LP $81.02

down -1.15


31/7/2014 04:04 PM  |  NYSE : KMP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 81.02
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -1.15 (-1.40 %)
Prev Close: 82.17
Open: 81.43
Bid: 81.03
Ask: 81.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMP Trend Analysis - it has outperformed the S&P 500 by 644%
Options:

Call Options: KMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KMP1416H65 15.65 0.00 15.85 79.0 16.40 149.0 0.0 0
70.00 KMP1416H70 14.25 3.60 10.80 47.0 11.40 49.0 30.0 10
72.50 KMP1416H72.5 8.15 0.00 8.35 43.0 8.90 49.0 0.0 0
75.00 KMP1416H75 9.28 3.58 5.90 41.0 6.45 46.0 12.0 6
77.50 KMP1416H77.5 4.10 0.55 3.55 61.0 4.00 375.0 10.0 35
80.00 KMP1416H80 1.39 -1.04 1.15 900.0 1.82 531.0 22.0 22
82.50 KMP1416H82.5 0.45 -0.40 0.41 12.0 0.50 54.0 18.0 400
85.00 KMP1416H85 0.13 -0.06 0.09 3.0 0.14 1.0 15.0 1,997
87.50 KMP1416H87.5 0.07 0.00 0.02 12.0 0.14 290.0 4.0 294
90.00 KMP1416H90 0.10 0.09 0.01 10.0 0.12 146.0 8.0 8
92.50 KMP1416H92.5 0.14 0.00 0.00 0.0 0.14 203.0 0.0 0
95.00 KMP1416H95 0.15 0.00 0.00 0.0 0.13 75.0 0.0 0
100.00 KMP1416H100 0.06 0.00 0.00 0.0 0.04 20.0 0.0 0

Put Options: KMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KMP1416T65 0.02 0.00 0.03 10.0 0.05 248.0 1.0 11
70.00 KMP1416T70 0.11 0.08 0.01 246.0 0.12 273.0 1.0 5
72.50 KMP1416T72.5 0.04 0.03 0.02 272.0 0.08 246.0 37.0 153
75.00 KMP1416T75 0.04 0.02 0.03 278.0 0.14 179.0 103.0 241
77.50 KMP1416T77.5 0.19 0.10 0.14 200.0 0.21 229.0 99.0 1,944
80.00 KMP1416T80 0.65 0.29 0.56 10.0 0.71 9.0 184.0 2,210
82.50 KMP1416T82.5 2.13 0.89 1.75 454.0 2.45 671.0 63.0 2,348
85.00 KMP1416T85 4.32 0.82 3.80 615.0 4.65 352.0 36.0 180
87.50 KMP1416T87.5 5.50 1.30 6.25 69.0 6.80 45.0 510.0 510
90.00 KMP1416T90 8.89 1.79 8.70 54.0 9.30 34.0 2.0 1,263
92.50 KMP1416T92.5 9.20 0.00 11.00 199.0 12.50 195.0 0.0 0
95.00 KMP1416T95 11.80 0.00 13.70 47.0 14.30 140.0 0.0 0
100.00 KMP1416T100 17.05 0.00 18.65 163.0 19.25 102.0 0.0 0
Trading Center