$93.49 +1.24 (1.34%) Kinder Morgan Energy Partners LP - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 93.49
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.24 (1.34%)
Prev Close: 92.25
Open: 92.47
Bid: 93.35
Ask: 93.62
Options:

Call Options: KMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 KMP1422K75 15.90 0.00 17.70 48.0 19.30 35.0 0.0 0
80.00 KMP1422K80 5.28 -5.92 12.60 125.0 14.05 46.0 1.0 2
85.00 KMP1422K85 8.25 2.80 8.25 1.0 9.95 1.0 1.0 67
87.50 KMP1422K87.5 5.89 1.84 5.65 161.0 6.70 99.0 5.0 89
90.00 KMP1422K90 3.90 1.10 3.40 542.0 4.55 119.0 10.0 299
92.50 KMP1422K92.5 2.48 0.60 1.95 28.0 2.50 1.0 43.0 441
95.00 KMP1422K95 1.14 0.19 0.74 370.0 1.20 5.0 259.0 571
97.50 KMP1422K97.5 0.65 0.20 0.27 423.0 0.65 15.0 89.0 149
100.00 KMP1422K100 0.25 0.07 0.05 4.0 0.50 6.0 1.0 140
105.00 KMP1422K105 0.17 0.02 0.03 11.0 0.15 6.0 1.0 8
110.00 KMP1422K110 0.43 0.00 0.00 0.0 0.40 56.0 0.0 0
115.00 KMP1422K115 0.43 0.00 0.00 0.0 0.40 56.0 0.0 0
120.00 KMP1422K120 0.41 0.00 0.00 0.0 0.40 66.0 0.0 0

Put Options: KMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 KMP1422W75 0.10 0.04 0.05 11.0 0.15 5.0 5.0 37
80.00 KMP1422W80 0.60 0.00 0.13 10.0 0.50 31.0 5.0 98
85.00 KMP1422W85 0.55 -0.38 0.55 4.0 0.60 75.0 90.0 291
87.50 KMP1422W87.5 1.00 -0.60 0.85 221.0 1.10 11.0 53.0 365
90.00 KMP1422W90 1.70 -0.50 1.50 297.0 1.85 10.0 28.0 138
92.50 KMP1422W92.5 5.41 1.96 2.45 259.0 3.60 284.0 1.0 158
95.00 KMP1422W95 4.20 -0.90 3.85 88.0 4.45 31.0 1.0 119
97.50 KMP1422W97.5 6.90 0.00 5.50 216.0 6.40 31.0 0.0 0
100.00 KMP1422W100 10.35 1.30 7.50 59.0 8.85 21.0 10.0 10
105.00 KMP1422W105 15.20 1.35 12.55 21.0 13.50 11.0 7.0 7
110.00 KMP1422W110 20.20 1.35 17.55 42.0 18.70 10.0 1.0 1
115.00 KMP1422W115 23.85 0.00 22.55 52.0 23.75 41.0 0.0 0
120.00 KMP1422W120 28.85 0.00 27.50 51.0 28.75 30.0 0.0 0