$35.01 +0.77 (2.25%) Kemper Corp - NYSE

Oct. 21, 2014 | 01:25 PM
Last Trade: 35.01
Trade Time: Oct 21 01:25 PM Eastern Daylight Time
Change: +0.77 (2.25%)
Prev Close: 34.24
Open: 34.44
Bid: 34.99
Ask: 35.01
Options:

Call Options: KMPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1422K20 11.60 0.00 12.40 10.0 16.80 442.0 0.0 0
22.50 KMPR1422K22.5 9.10 0.00 9.90 10.0 14.40 35.0 0.0 0
25.00 KMPR1422K25 6.60 0.00 7.40 10.0 11.90 35.0 0.0 0
30.00 KMPR1422K30 1.70 0.00 2.40 454.0 6.80 364.0 0.0 0
35.00 KMPR1422K35 0.45 0.00 0.55 10.0 2.20 310.0 1.0 1
40.00 KMPR1422K40 0.25 0.00 0.00 0.0 0.30 20.0 0.0 0
45.00 KMPR1422K45 5.00 0.00 0.00 0.0 5.00 57.0 0.0 0
50.00 KMPR1422K50 5.00 0.00 0.00 0.0 5.00 338.0 0.0 0

Put Options: KMPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1422W20 5.00 0.00 0.00 0.0 5.00 268.0 0.0 0
22.50 KMPR1422W22.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
25.00 KMPR1422W25 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
30.00 KMPR1422W30 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
35.00 KMPR1422W35 2.20 0.30 1.40 10.0 2.80 500.0 1.0 1
40.00 KMPR1422W40 3.60 0.00 3.40 156.0 7.90 10.0 0.0 0
45.00 KMPR1422W45 8.90 0.00 8.30 53.0 12.80 10.0 0.0 0
50.00 KMPR1422W50 14.10 0.00 13.40 444.0 17.80 10.0 0.0 0