Kemper Corp $36.61

up +0.10


24/7/2014 11:48 AM  |  NYSE : KMPR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 36.61
Trade Time: Jul 24 11:48 AM Eastern Daylight Time
Change: 0.10 (0.27 %)
Prev Close: 36.51
Open: 36.56
Bid: 36.61
Ask: 36.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMPR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: KMPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1416H20 14.00 0.00 14.10 151.0 19.10 101.0 0.0 0
22.50 KMPR1416H22.5 11.50 0.00 11.60 265.0 16.60 121.0 0.0 0
25.00 KMPR1416H25 9.00 0.00 9.10 400.0 14.10 211.0 0.0 0
30.00 KMPR1416H30 4.00 0.00 4.10 633.0 9.10 211.0 0.0 0
35.00 KMPR1416H35 2.00 -3.00 0.10 10.0 5.00 281.0 10.0 10
40.00 KMPR1416H40 0.35 0.00 0.05 10.0 0.45 119.0 0.0 0
45.00 KMPR1416H45 5.00 0.00 0.00 0.0 5.00 331.0 0.0 0
50.00 KMPR1416H50 5.00 0.00 0.00 0.0 5.00 331.0 0.0 0

Put Options: KMPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1416T20 5.00 0.00 0.00 0.0 5.00 341.0 0.0 0
22.50 KMPR1416T22.5 5.00 0.00 0.00 0.0 5.00 341.0 0.0 0
25.00 KMPR1416T25 5.00 0.00 0.00 0.0 5.00 341.0 0.0 0
30.00 KMPR1416T30 5.00 0.00 0.00 0.0 5.00 341.0 0.0 0
35.00 KMPR1416T35 0.80 0.55 0.20 10.0 1.30 389.0 1.0 12
40.00 KMPR1416T40 1.40 0.00 1.20 737.0 6.20 221.0 0.0 0
45.00 KMPR1416T45 6.30 0.00 6.10 495.0 11.10 201.0 0.0 0
50.00 KMPR1416T50 11.20 0.00 11.10 365.0 16.10 211.0 0.0 0
Trading Center