$35.63 +0.18 (0.51%) Kemper Corp - NYSE

Nov. 26, 2014 | 12:20 PM
Last Trade: 35.63
Trade Time: Nov 26 12:20 PM Eastern Daylight Time
Change: +0.18 (0.51%)
Prev Close: 35.45
Open: 35.51
Bid: 35.64
Ask: 35.69
Options:

Call Options: KMPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KMPR1420L17.5 15.90 0.00 16.90 158.0 18.90 62.0 0.0 0
20.00 KMPR1420L20 13.40 0.00 13.00 35.0 18.00 35.0 0.0 0
22.50 KMPR1420L22.5 10.90 0.00 10.50 10.0 15.40 30.0 0.0 0
25.00 KMPR1420L25 8.40 0.00 8.00 10.0 12.90 30.0 0.0 0
30.00 KMPR1420L30 2.90 0.00 2.90 200.0 7.90 158.0 0.0 0
35.00 KMPR1420L35 0.15 0.00 0.15 238.0 1.60 97.0 0.0 0
40.00 KMPR1420L40 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
45.00 KMPR1420L45 5.00 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: KMPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KMPR1420X17.5 5.00 0.00 0.00 0.0 0.25 50.0 0.0 0
20.00 KMPR1420X20 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
22.50 KMPR1420X22.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
25.00 KMPR1420X25 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
30.00 KMPR1420X30 5.00 0.00 0.05 10.0 5.00 65.0 0.0 0
35.00 KMPR1420X35 0.45 0.00 0.15 10.0 1.05 108.0 0.0 0
40.00 KMPR1420X40 2.10 0.00 2.10 210.0 7.00 128.0 0.0 0
45.00 KMPR1420X45 7.10 0.00 7.10 200.0 12.00 148.0 0.0 0