Kemper Corp $35.59

down -0.16


29/7/2014 01:11 PM  |  NYSE : KMPR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 35.59
Trade Time: Jul 29 01:11 PM Eastern Daylight Time
Change: -0.16 (-0.45 %)
Prev Close: 35.75
Open: 35.76
Bid: 35.55
Ask: 35.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMPR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: KMPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1416H20 13.30 0.00 13.30 421.0 18.20 231.0 0.0 0
22.50 KMPR1416H22.5 10.80 0.00 10.80 32.0 15.70 20.0 0.0 0
25.00 KMPR1416H25 8.30 0.00 8.30 32.0 13.20 20.0 0.0 0
30.00 KMPR1416H30 3.30 0.00 3.30 20.0 8.20 41.0 0.0 0
35.00 KMPR1416H35 2.00 1.85 0.10 10.0 3.60 371.0 10.0 10
40.00 KMPR1416H40 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
45.00 KMPR1416H45 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
50.00 KMPR1416H50 5.00 0.00 0.00 0.0 5.00 377.0 0.0 0

Put Options: KMPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1416T20 5.00 0.00 0.00 0.0 5.00 387.0 0.0 0
22.50 KMPR1416T22.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
25.00 KMPR1416T25 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
30.00 KMPR1416T30 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
35.00 KMPR1416T35 0.80 0.60 0.20 10.0 1.85 354.0 1.0 12
40.00 KMPR1416T40 1.90 0.00 1.90 299.0 6.90 111.0 0.0 0
45.00 KMPR1416T45 6.90 0.00 6.90 58.0 11.90 35.0 0.0 0
50.00 KMPR1416T50 11.90 0.00 12.00 405.0 16.90 231.0 0.0 0
Trading Center