Kemper Corp $35.25

down -0.31


19/9/2014 04:00 PM  |  NYSE : KMPR  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 35.25
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.87 %)
Prev Close: 35.56
Open: 35.60
Bid: 35.25
Ask: 38.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMPR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KMPR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1420I20 12.90 0.00 13.20 339.0 17.70 349.0 0.0 0
22.50 KMPR1420I22.5 10.40 0.00 10.70 35.0 15.20 10.0 0.0 0
25.00 KMPR1420I25 7.90 0.00 7.70 55.0 12.70 55.0 0.0 0
30.00 KMPR1420I30 2.90 0.00 3.20 35.0 7.60 45.0 0.0 0
35.00 KMPR1420I35 0.25 0.00 0.35 10.0 5.00 30.0 0.0 0
40.00 KMPR1420I40 5.00 0.00 0.05 10.0 5.00 55.0 0.0 0
45.00 KMPR1420I45 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
50.00 KMPR1420I50 5.00 0.00 0.00 0.0 5.00 325.0 0.0 0

Put Options: KMPR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMPR1420U20 5.00 0.00 0.00 0.0 5.00 349.0 0.0 0
22.50 KMPR1420U22.5 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
25.00 KMPR1420U25 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
30.00 KMPR1420U30 5.00 0.00 0.10 10.0 5.00 55.0 0.0 0
35.00 KMPR1420U35 0.75 0.35 0.05 10.0 3.90 10.0 1.0 13
40.00 KMPR1420U40 2.10 0.00 2.30 45.0 7.20 55.0 0.0 0
45.00 KMPR1420U45 7.10 0.00 7.30 45.0 12.20 45.0 0.0 0
50.00 KMPR1420U50 12.10 0.00 12.30 349.0 16.80 339.0 0.0 0
Trading Center