$98.33 -0.66 (-0.67%) Kinder Morgan Management LLC - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 98.33
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.66 (-0.67%)
Prev Close: 98.99
Open: 99.22
Bid: 98.41
Ask: 98.50
Options:

Call Options: KMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KMR1422K35 61.90 0.00 61.00 31.0 65.80 41.0 0.0 0
40.00 KMR1422K40 56.90 0.00 56.00 31.0 60.80 41.0 0.0 0
45.00 KMR1422K45 51.90 0.00 51.00 31.0 55.80 41.0 0.0 0
50.00 KMR1422K50 46.70 0.00 46.00 31.0 50.80 41.0 0.0 0
55.00 KMR1422K55 41.70 0.00 41.10 1.0 45.70 21.0 0.0 0
60.00 KMR1422K60 36.70 0.00 36.10 10.0 40.70 21.0 0.0 0
65.00 KMR1422K65 28.15 -3.75 31.10 10.0 35.70 21.0 2.0 1
70.00 KMR1422K70 29.00 2.10 27.10 56.0 30.40 102.0 60.0 13
75.00 KMR1422K75 21.30 -0.70 22.10 67.0 25.40 147.0 40.0 2
80.00 KMR1422K80 16.30 -2.00 17.00 119.0 20.40 201.0 1580.0 5
85.00 KMR1422K85 10.00 -3.10 12.40 19.0 15.40 271.0 1.0 5
90.00 KMR1422K90 12.30 0.00 7.40 54.0 10.40 271.0 1.0 9
95.00 KMR1422K95 3.20 -1.50 2.90 91.0 3.80 60.0 6.0 128
100.00 KMR1422K100 0.26 -0.54 0.05 7.0 0.40 15.0 20.0 217
105.00 KMR1422K105 1.25 0.75 0.05 10.0 0.90 108.0 6.0 63
110.00 KMR1422K110 0.20 -3.20 0.10 14.0 0.70 52.0 14.0 38

Put Options: KMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KMR1422W35 0.65 0.00 0.05 10.0 4.70 400.0 0.0 0
40.00 KMR1422W40 4.90 0.00 0.05 11.0 4.90 385.0 0.0 0
45.00 KMR1422W45 3.90 0.00 0.05 11.0 4.90 380.0 0.0 0
50.00 KMR1422W50 0.15 -2.15 0.05 11.0 1.30 301.0 100.0 110
55.00 KMR1422W55 0.30 -1.65 0.15 11.0 4.90 470.0 1.0 1
60.00 KMR1422W60 0.45 -1.85 0.10 11.0 4.70 529.0 35.0 44
65.00 KMR1422W65 2.36 2.31 0.10 28.0 0.05 1.0 2.0 52
70.00 KMR1422W70 0.70 -1.60 0.25 11.0 1.30 237.0 2.0 3,697
75.00 KMR1422W75 0.05 -0.25 0.25 11.0 1.30 10.0 1.0 209
80.00 KMR1422W80 0.05 0.00 0.05 4.0 0.05 8.0 1.0 117
85.00 KMR1422W85 0.10 0.00 0.05 10.0 0.65 173.0 1.0 45
90.00 KMR1422W90 0.05 0.00 0.05 2.0 0.05 3.0 10.0 1,098
95.00 KMR1422W95 0.05 -0.05 0.05 2.0 0.05 6.0 11.0 142
100.00 KMR1422W100 1.34 -0.06 0.65 30.0 2.65 101.0 2.0 17
105.00 KMR1422W105 15.60 12.00 4.70 139.0 7.80 120.0 10.0 10
110.00 KMR1422W110 20.40 11.80 9.70 240.0 12.60 65.0 10.0 10