$94.15 -0.35 (-0.37%) Kinder Morgan Management LLC - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 94.15
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.37%)
Prev Close: 94.50
Open: 94.31
Bid: 93.00
Ask: 95.13
Options:

Call Options: KMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KMR1418J50 42.10 0.00 42.00 58.0 46.50 10.0 0.0 0
55.00 KMR1418J55 37.20 0.00 37.00 15.0 41.00 13.0 0.0 0
60.00 KMR1418J60 32.20 0.00 32.00 97.0 35.90 16.0 0.0 0
65.00 KMR1418J65 27.20 0.00 27.00 97.0 30.90 16.0 0.0 0
70.00 KMR1418J70 22.20 0.00 22.10 211.0 25.80 97.0 0.0 0
75.00 KMR1418J75 17.20 0.00 17.10 211.0 20.80 97.0 0.0 0
80.00 KMR1418J80 13.54 1.44 12.80 265.0 15.80 177.0 10.0 10
85.00 KMR1418J85 8.61 0.71 8.10 230.0 10.90 177.0 10.0 10
90.00 KMR1418J90 3.00 -0.20 4.00 241.0 6.40 371.0 2.0 11
95.00 KMR1418J95 0.75 0.00 0.70 416.0 1.95 232.0 2.0 91
100.00 KMR1418J100 1.24 1.19 0.05 10.0 0.50 147.0 1.0 2,001
105.00 KMR1418J105 1.40 1.00 0.05 10.0 0.40 190.0 1.0 12
110.00 KMR1418J110 0.05 -0.45 0.05 11.0 0.55 170.0 8.0 14
115.00 KMR1418J115 3.00 0.00 0.05 10.0 0.55 137.0 0.0 0
120.00 KMR1418J120 4.80 0.00 0.15 11.0 0.55 137.0 0.0 0
125.00 KMR1418J125 3.00 0.00 0.05 11.0 0.55 137.0 0.0 0
130.00 KMR1418J130 4.80 0.00 0.00 0.0 0.55 137.0 0.0 0
135.00 KMR1418J135 4.80 0.00 0.00 0.0 0.55 11.0 0.0 0
140.00 KMR1418J140 4.80 0.00 0.00 0.0 0.55 11.0 0.0 0
145.00 KMR1418J145 4.80 0.00 0.00 0.0 0.55 11.0 0.0 0
150.00 KMR1418J150 0.90 0.00 0.00 0.0 0.55 170.0 0.0 0

Put Options: KMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KMR1418V50 0.90 0.00 0.00 0.0 0.70 130.0 0.0 0
55.00 KMR1418V55 4.80 0.00 0.00 0.0 0.60 68.0 0.0 0
60.00 KMR1418V60 4.80 0.00 0.00 0.0 0.55 145.0 0.0 0
65.00 KMR1418V65 1.74 0.84 0.00 0.0 0.55 130.0 2.0 2
70.00 KMR1418V70 0.90 0.00 0.00 0.0 0.55 130.0 0.0 0
75.00 KMR1418V75 0.90 0.00 0.05 11.0 0.55 130.0 0.0 0
80.00 KMR1418V80 0.60 0.00 0.10 11.0 0.55 180.0 0.0 0
85.00 KMR1418V85 0.75 0.00 0.05 10.0 0.55 182.0 0.0 0
90.00 KMR1418V90 0.50 0.30 0.10 457.0 0.80 172.0 5.0 197
95.00 KMR1418V95 3.25 1.60 0.45 496.0 3.10 206.0 1.0 107
100.00 KMR1418V100 7.38 1.98 4.40 384.0 7.80 101.0 2.0 18
105.00 KMR1418V105 11.50 1.30 9.30 265.0 13.00 21.0 1.0 1
110.00 KMR1418V110 14.40 0.00 14.20 291.0 18.00 36.0 0.0 0
115.00 KMR1418V115 19.40 0.00 19.20 211.0 23.00 12.0 0.0 0
120.00 KMR1418V120 24.40 0.00 24.10 211.0 28.00 10.0 0.0 0
125.00 KMR1418V125 29.20 0.00 29.10 99.0 33.00 12.0 0.0 0
130.00 KMR1418V130 34.20 0.00 34.10 101.0 38.00 12.0 0.0 0
135.00 KMR1418V135 38.30 0.00 39.00 21.0 43.10 10.0 0.0 0
140.00 KMR1418V140 43.40 0.00 44.00 21.0 48.10 10.0 0.0 0
145.00 KMR1418V145 48.40 0.00 49.00 21.0 53.10 10.0 0.0 0
150.00 KMR1418V150 53.30 0.00 54.00 21.0 58.10 10.0 0.0 0