Kinder Morgan Management LLC $100.19

down -0.47


21/8/2014 04:01 PM  |  NYSE : KMR  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 100.19
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -0.47 (-0.47 %)
Prev Close: 100.66
Open: 100.43
Bid: 99.50
Ask: 100.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMR Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: KMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KMR1420I40 58.50 0.00 57.80 10.0 62.50 21.0 0.0 0
45.00 KMR1420I45 53.50 0.00 52.80 10.0 57.50 21.0 0.0 0
50.00 KMR1420I50 48.50 0.00 47.80 10.0 52.50 21.0 0.0 0
55.00 KMR1420I55 43.50 0.00 42.80 10.0 47.50 21.0 0.0 0
60.00 KMR1420I60 38.50 0.00 37.80 10.0 42.50 21.0 0.0 0
65.00 KMR1420I65 33.50 0.00 32.80 10.0 37.50 21.0 0.0 0
70.00 KMR1420I70 28.50 0.00 27.80 10.0 32.50 21.0 0.0 0
75.00 KMR1420I75 25.10 1.10 23.30 530.0 27.40 570.0 1.0 13
80.00 KMR1420I80 20.70 0.00 19.20 458.0 22.40 615.0 1.0 1,561
85.00 KMR1420I85 9.37 -4.63 13.30 335.0 17.40 455.0 6.0 21
90.00 KMR1420I90 7.10 -2.10 8.30 714.0 12.40 470.0 10.0 21
95.00 KMR1420I95 5.60 1.00 5.30 201.0 6.00 75.0 2.0 137
100.00 KMR1420I100 2.30 0.00 2.00 118.0 2.20 1.0 1058.0 1,218
105.00 KMR1420I105 0.82 0.37 0.05 868.0 1.00 230.0 10.0 10
110.00 KMR1420I110 0.20 0.15 0.05 1.0 1.10 456.0 2.0 6
115.00 KMR1420I115 0.70 0.00 0.05 11.0 0.35 117.0 0.0 0

Put Options: KMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KMR1420U40 4.80 0.00 0.00 0.0 4.80 770.0 0.0 0
45.00 KMR1420U45 4.80 0.00 0.00 0.0 4.80 347.0 0.0 0
50.00 KMR1420U50 4.80 0.00 0.00 0.0 4.80 347.0 0.0 0
55.00 KMR1420U55 4.80 0.00 0.00 0.0 4.80 347.0 0.0 0
60.00 KMR1420U60 4.80 0.00 0.00 0.0 4.80 347.0 0.0 0
65.00 KMR1420U65 2.65 0.00 0.00 0.0 0.25 113.0 2.0 2
70.00 KMR1420U70 4.80 0.00 0.05 11.0 0.70 145.0 0.0 0
75.00 KMR1420U75 0.05 -0.20 0.05 2.0 0.25 103.0 4.0 159
80.00 KMR1420U80 4.67 1.97 0.05 11.0 4.80 770.0 10.0 40
85.00 KMR1420U85 0.60 -0.05 0.20 11.0 4.50 835.0 10.0 22
90.00 KMR1420U90 0.42 0.32 0.05 10.0 4.80 861.0 8.0 25
95.00 KMR1420U95 0.40 0.00 0.05 206.0 0.75 210.0 1.0 37
100.00 KMR1420U100 2.50 1.95 1.50 672.0 2.50 197.0 18.0 30
105.00 KMR1420U105 2.90 0.00 3.10 974.0 6.00 215.0 0.0 0
110.00 KMR1420U110 10.60 2.20 7.70 833.0 11.80 241.0 2.0 4
115.00 KMR1420U115 12.40 0.00 12.60 450.0 16.80 261.0 0.0 0
Trading Center