KINDER MORGAN MANAGEMENT $80.33

down -0.01


18/6/2013 04:18 PM  |  NYSE : KMR  |  Industries : Transportation and Warehousing / Other Pipeline Transportation
Last Trade: 80.33
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 80.34
Open: 80.36
Bid: 80.15
Ask: 80.99
Get Trend Analysis Icon Get KMR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: KMR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMR1322F55 0.00 0.00 24.60 133 26.30 185 0 0
60.00 KMR1322F60 0.00 0.00 19.50 145 21.30 185 0 0
65.00 KMR1322F65 0.00 0.00 14.40 185 16.30 185 0 0
70.00 KMR1322F70 0.00 0.00 9.40 185 11.30 185 0 0
75.00 KMR1322F75 4.70 0.00 4.70 133 6.30 185 0 5
80.00 KMR1322F80 0.85 0.00 0.50 170 1.40 101 0 4
85.00 KMR1322F85 0.05 0.00 0.00 0 0.25 49 0 1,007
90.00 KMR1322F90 0.50 0.00 0.00 0 0.25 216 0 61
95.00 KMR1322F95 0.15 0.00 0.00 0 0.25 244 0 91
100.00 KMR1322F100 0.00 0.00 0.00 0 0.25 276 0 0
105.00 KMR1322F105 0.00 0.00 0.00 0 0.25 276 0 0
110.00 KMR1322F110 0.00 0.00 0.00 0 0.25 232 0 0
115.00 KMR1322F115 0.00 0.00 0.00 0 0.25 232 0 0

Put Options: KMR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KMR1322R55 0.00 0.00 0.00 0 0.25 313 0 0
60.00 KMR1322R60 0.00 0.00 0.00 0 0.25 288 0 0
65.00 KMR1322R65 0.00 0.00 0.00 0 0.25 297 0 0
70.00 KMR1322R70 0.00 0.00 0.00 0 0.25 290 0 0
75.00 KMR1322R75 0.00 0.00 0.00 0 0.05 21 0 0
80.00 KMR1322R80 0.40 0.00 0.25 168 0.55 15 0 18
85.00 KMR1322R85 5.55 0.00 3.70 187 5.30 82 0 41
90.00 KMR1322R90 10.10 0.00 8.90 201 10.30 119 0 207
95.00 KMR1322R95 0.00 0.00 13.70 185 15.40 76 0 0
100.00 KMR1322R100 0.00 0.00 18.70 185 20.50 76 0 0
105.00 KMR1322R105 0.00 0.00 23.70 185 25.40 76 0 0
110.00 KMR1322R110 0.00 0.00 28.90 145 30.40 76 0 0
115.00 KMR1322R115 0.00 0.00 33.70 185 35.40 82 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center