Kinder Morgan Management LLC $91.68

down -0.93


22/9/2014 12:50 PM  |  NYSE : KMR  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 91.68
Trade Time: Sep 22 12:50 PM Eastern Daylight Time
Change: -0.93 (-1.00 %)
Prev Close: 92.61
Open: 92.37
Bid: 91.67
Ask: 91.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMR Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: KMR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KMR1418J50 41.10 0.00 39.30 185.0 44.00 21.0 0.0 0
55.00 KMR1418J55 36.30 0.00 34.50 21.0 38.90 10.0 0.0 0
60.00 KMR1418J60 31.40 0.00 29.70 154.0 33.80 21.0 0.0 0
65.00 KMR1418J65 26.00 0.00 24.70 154.0 28.50 21.0 0.0 0
70.00 KMR1418J70 21.40 0.00 19.90 154.0 23.40 21.0 0.0 0
75.00 KMR1418J75 16.80 0.00 15.40 258.0 18.40 207.0 0.0 0
80.00 KMR1418J80 13.54 0.00 10.80 289.0 13.60 325.0 10.0 10
85.00 KMR1418J85 8.61 0.00 5.40 367.0 8.80 287.0 10.0 10
90.00 KMR1418J90 4.49 1.29 1.10 411.0 4.60 355.0 3.0 11
95.00 KMR1418J95 1.65 0.00 0.40 191.0 1.10 101.0 6.0 47
100.00 KMR1418J100 1.24 1.14 0.05 10.0 0.60 223.0 1.0 2,001
105.00 KMR1418J105 1.40 0.90 0.05 10.0 0.40 4.0 1.0 12
110.00 KMR1418J110 0.05 -1.95 0.05 11.0 1.10 280.0 8.0 14
115.00 KMR1418J115 4.80 0.00 0.05 10.0 4.80 416.0 0.0 0
120.00 KMR1418J120 4.80 0.00 0.15 11.0 4.80 358.0 0.0 0
125.00 KMR1418J125 4.80 0.00 0.05 11.0 4.80 358.0 0.0 0
130.00 KMR1418J130 4.80 0.00 0.00 0.0 4.80 358.0 0.0 0
135.00 KMR1418J135 4.80 0.00 0.00 0.0 4.80 358.0 0.0 0
140.00 KMR1418J140 4.80 0.00 0.00 0.0 4.80 358.0 0.0 0
145.00 KMR1418J145 4.80 0.00 0.00 0.0 4.80 358.0 0.0 0
150.00 KMR1418J150 4.80 0.00 0.00 0.0 1.30 293.0 0.0 0

Put Options: KMR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 KMR1418V50 4.80 0.00 0.00 0.0 0.90 211.0 0.0 0
55.00 KMR1418V55 4.80 0.00 0.00 0.0 4.80 396.0 0.0 0
60.00 KMR1418V60 4.80 0.00 0.00 0.0 4.80 406.0 0.0 0
65.00 KMR1418V65 1.74 -3.06 0.00 0.0 0.95 221.0 2.0 2
70.00 KMR1418V70 4.80 0.00 0.00 0.0 4.80 406.0 0.0 0
75.00 KMR1418V75 4.80 0.00 0.05 11.0 0.85 158.0 0.0 0
80.00 KMR1418V80 1.00 0.00 0.10 11.0 2.30 397.0 0.0 0
85.00 KMR1418V85 0.05 0.00 0.10 10.0 1.25 227.0 0.0 0
90.00 KMR1418V90 1.25 0.35 0.80 228.0 1.65 30.0 11.0 175
95.00 KMR1418V95 3.25 2.35 2.90 308.0 4.70 116.0 1.0 106
100.00 KMR1418V100 7.38 1.98 6.60 352.0 9.50 145.0 2.0 18
105.00 KMR1418V105 11.50 0.70 11.60 335.0 14.40 145.0 1.0 1
110.00 KMR1418V110 15.80 0.00 16.60 335.0 20.00 201.0 0.0 0
115.00 KMR1418V115 20.20 0.00 21.50 335.0 25.00 141.0 0.0 0
120.00 KMR1418V120 25.20 0.00 26.40 214.0 30.50 51.0 0.0 0
125.00 KMR1418V125 30.20 0.00 31.30 223.0 35.40 41.0 0.0 0
130.00 KMR1418V130 35.20 0.00 36.30 98.0 40.50 31.0 0.0 0
135.00 KMR1418V135 40.20 0.00 41.30 98.0 45.50 31.0 0.0 0
140.00 KMR1418V140 45.20 0.00 46.30 98.0 50.50 31.0 0.0 0
145.00 KMR1418V145 50.20 0.00 51.30 98.0 55.50 31.0 0.0 0
150.00 KMR1418V150 55.20 0.00 56.40 87.0 60.60 31.0 0.0 0
Trading Center