Kennametal Inc $44.81

up +0.14


29/8/2014 04:01 PM  |  NYSE : KMT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 44.81
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.14 (0.31 %)
Prev Close: 44.67
Open: 44.67
Bid: 42.00
Ask: 48.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: KMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1420I22.5 20.00 0.00 20.00 187.0 24.30 150.0 0.0 0
25.00 KMT1420I25 19.20 0.00 17.50 133.0 21.80 108.0 0.0 0
30.00 KMT1420I30 14.20 0.00 12.50 140.0 16.80 108.0 0.0 0
35.00 KMT1420I35 10.00 0.70 9.20 15.0 9.90 13.0 1.0 1
40.00 KMT1420I40 4.70 1.10 4.30 221.0 5.00 96.0 6.0 13
45.00 KMT1420I45 0.50 -0.05 0.30 518.0 1.20 417.0 16.0 20
50.00 KMT1420I50 0.25 0.00 0.05 10.0 0.10 60.0 0.0 0
55.00 KMT1420I55 0.60 0.00 0.00 0.0 0.25 145.0 0.0 0
60.00 KMT1420I60 0.10 0.00 0.00 0.0 0.25 143.0 0.0 0
65.00 KMT1420I65 0.25 0.00 0.00 0.0 0.10 50.0 0.0 0

Put Options: KMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1420U22.5 0.25 0.00 0.00 0.0 0.10 60.0 0.0 0
25.00 KMT1420U25 0.60 0.00 0.00 0.0 0.25 119.0 0.0 0
30.00 KMT1420U30 0.25 0.00 0.00 0.0 0.10 60.0 0.0 0
35.00 KMT1420U35 0.25 0.00 0.00 0.0 0.10 60.0 0.0 0
40.00 KMT1420U40 0.15 0.00 0.05 10.0 0.25 115.0 0.0 0
45.00 KMT1420U45 0.95 0.85 0.60 271.0 1.65 315.0 1.0 1
50.00 KMT1420U50 3.90 0.00 4.00 250.0 6.70 158.0 0.0 0
55.00 KMT1420U55 9.90 0.00 8.20 129.0 12.50 108.0 0.0 0
60.00 KMT1420U60 14.90 0.00 13.20 123.0 17.50 108.0 0.0 0
65.00 KMT1420U65 19.80 0.00 18.20 189.0 22.50 168.0 0.0 0
Trading Center