KENNAMETAL $43.02

up +0.36


20/5/2013 03:20 PM  |  NYSE : KMT  |  Industries : Manufacturing / Metalworking Machinery Manufacturing
Last Trade: 43.02
Trade Time: May 20 3:09 PM Eastern Daylight Time
Change: 0.36 (0.84 %)
Prev Close: 42.66
Open: 42.54
Bid: 43.01
Ask: 43.03
12 Mo. Price Change : 23% - KMT has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KMT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1318E22.5 0.00 0.00 19.90 80 20.40 30 0 0
25.00 KMT1318E25 0.00 0.00 17.50 2 17.90 21 0 0
30.00 KMT1318E30 0.00 0.00 12.50 2 12.90 50 0 0
35.00 KMT1318E35 4.40 0.00 7.50 12 7.90 95 0 0
40.00 KMT1318E40 2.19 0.00 2.50 60 2.80 10 0 0
45.00 KMT1318E45 0.00 0.00 0.00 0 0.15 128 0 0
50.00 KMT1318E50 0.00 0.00 0.00 0 0.15 151 0 0
55.00 KMT1318E55 0.00 0.00 0.00 0 0.15 151 0 0
60.00 KMT1318E60 0.00 0.00 0.00 0 0.15 151 0 0

Put Options: KMT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1318Q22.5 0.00 0.00 0.00 0 0.15 151 0 0
25.00 KMT1318Q25 0.00 0.00 0.00 0 0.15 151 0 0
30.00 KMT1318Q30 0.15 0.00 0.00 0 0.15 151 0 6
35.00 KMT1318Q35 0.09 0.00 0.00 0 0.15 151 0 692
40.00 KMT1318Q40 1.10 0.00 0.00 0 0.15 128 0 26
45.00 KMT1318Q45 0.00 0.00 2.20 10 2.50 32 0 0
50.00 KMT1318Q50 0.00 0.00 7.10 85 7.50 12 0 0
55.00 KMT1318Q55 0.00 0.00 12.10 21 12.50 2 0 0
60.00 KMT1318Q60 0.00 0.00 17.10 21 17.50 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center