Kennametal Inc $42.13

down -0.15


1/8/2014 04:00 PM  |  NYSE : KMT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 42.13
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.36 %)
Prev Close: 42.28
Open: 42.10
Bid: 40.07
Ask: 45.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: KMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMT1416H25 15.30 0.00 14.90 195.0 19.40 195.0 0.0 0
30.00 KMT1416H30 10.30 0.00 9.80 195.0 14.30 195.0 0.0 0
35.00 KMT1416H35 6.30 0.00 6.70 89.0 7.50 60.0 0.0 0
40.00 KMT1416H40 4.20 2.25 1.40 387.0 2.75 351.0 3.0 103
45.00 KMT1416H45 1.70 1.45 0.05 452.0 0.50 481.0 20.0 57
50.00 KMT1416H50 0.25 0.00 0.05 11.0 0.25 478.0 0.0 0
55.00 KMT1416H55 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
60.00 KMT1416H60 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
65.00 KMT1416H65 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
70.00 KMT1416H70 0.25 0.00 0.00 0.0 0.50 167.0 0.0 0

Put Options: KMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMT1416T25 0.25 0.00 0.00 0.0 0.50 239.0 0.0 0
30.00 KMT1416T30 0.25 0.00 0.00 0.0 0.50 266.0 0.0 0
35.00 KMT1416T35 0.25 0.00 0.00 0.0 0.50 482.0 0.0 0
40.00 KMT1416T40 0.90 0.00 0.05 428.0 0.60 318.0 0.0 0
45.00 KMT1416T45 2.50 0.00 2.45 192.0 4.00 195.0 175.0 145
50.00 KMT1416T50 6.90 0.00 6.70 195.0 9.40 195.0 0.0 0
55.00 KMT1416T55 11.10 0.00 12.60 66.0 13.60 60.0 0.0 0
60.00 KMT1416T60 16.10 0.00 17.60 50.0 18.60 50.0 0.0 0
65.00 KMT1416T65 21.00 0.00 22.50 21.0 23.70 20.0 0.0 0
70.00 KMT1416T70 26.00 0.00 26.30 185.0 29.50 185.0 0.0 0
Trading Center