$36.82 -1.68 (-4.36%) Kennametal Inc - NYSE

Nov. 28, 2014 | 01:06 PM
Last Trade: 36.82
Trade Time: Nov 28 01:06 PM Eastern Daylight Time
Change: -1.68 (-4.36%)
Prev Close: 38.50
Open: 38.27
Bid: 34.22
Ask: 39.36
Options:

Call Options: KMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMT1420L20 18.10 0.00 16.30 62.0 19.20 140.0 0.0 0
22.50 KMT1420L22.5 15.70 0.00 13.90 25.0 15.20 25.0 0.0 0
25.00 KMT1420L25 13.20 0.00 11.40 25.0 12.70 25.0 0.0 0
30.00 KMT1420L30 8.10 0.00 6.50 16.0 7.70 43.0 0.0 0
35.00 KMT1420L35 3.70 0.90 1.95 41.0 3.10 157.0 12.0 12
40.00 KMT1420L40 0.15 0.10 0.15 1.0 0.45 117.0 5.0 37
45.00 KMT1420L45 0.30 0.00 0.20 200.0 0.25 65.0 0.0 0
50.00 KMT1420L50 0.30 0.00 0.00 0.0 0.25 65.0 0.0 0
55.00 KMT1420L55 0.30 0.00 0.00 0.0 0.25 65.0 0.0 0

Put Options: KMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KMT1420X20 0.30 0.00 0.00 0.0 0.25 60.0 0.0 0
22.50 KMT1420X22.5 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
25.00 KMT1420X25 0.30 0.00 0.00 0.0 0.25 65.0 0.0 0
30.00 KMT1420X30 0.30 0.00 0.00 0.0 0.25 55.0 0.0 0
35.00 KMT1420X35 0.35 0.00 0.05 31.0 0.40 31.0 0.0 0
40.00 KMT1420X40 1.71 0.41 2.15 120.0 3.50 49.0 2.0 20
45.00 KMT1420X45 5.80 0.00 7.40 25.0 8.50 25.0 0.0 0
50.00 KMT1420X50 10.90 0.00 12.20 25.0 13.60 25.0 0.0 0
55.00 KMT1420X55 15.80 0.00 15.80 120.0 18.80 67.0 0.0 0