$40.61 +0.17 (0.42%) Kennametal Inc - NYSE

Oct. 24, 2014 | 01:59 PM
Last Trade: 40.61
Trade Time: Oct 24 01:59 PM Eastern Daylight Time
Change: +0.17 (0.42%)
Prev Close: 40.44
Open: 40.41
Bid: 40.60
Ask: 40.61
Options:

Call Options: KMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1422K22.5 17.00 0.00 15.70 343.0 20.00 335.0 0.0 0
25.00 KMT1422K25 14.70 0.00 13.30 107.0 17.60 95.0 0.0 0
30.00 KMT1422K30 10.00 0.00 8.30 112.0 12.60 95.0 0.0 0
35.00 KMT1422K35 4.90 0.00 4.20 357.0 6.70 326.0 0.0 0
40.00 KMT1422K40 1.25 0.00 0.65 582.0 1.70 146.0 0.0 0
45.00 KMT1422K45 0.25 0.00 0.05 10.0 0.25 85.0 0.0 0
50.00 KMT1422K50 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
55.00 KMT1422K55 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
60.00 KMT1422K60 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
65.00 KMT1422K65 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0

Put Options: KMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1422W22.5 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
25.00 KMT1422W25 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
30.00 KMT1422W30 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
35.00 KMT1422W35 0.38 0.33 0.05 10.0 0.25 117.0 25.0 38
40.00 KMT1422W40 1.15 0.00 0.95 70.0 1.20 80.0 27.0 78
45.00 KMT1422W45 4.30 0.00 3.70 105.0 5.80 82.0 0.0 0
50.00 KMT1422W50 9.20 0.00 8.40 100.0 11.00 82.0 0.0 0
55.00 KMT1422W55 14.10 0.00 12.70 101.0 17.00 87.0 0.0 0
60.00 KMT1422W60 19.10 0.00 17.50 99.0 22.00 87.0 0.0 0
65.00 KMT1422W65 24.10 0.00 22.70 330.0 27.00 315.0 0.0 0