$38.98 +0.12 (0.31%) Kennametal Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 38.98
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.12 (0.31%)
Prev Close: 38.86
Open: 39.28
Bid: 38.96
Ask: 38.98
Options:

Call Options: KMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1422K22.5 14.60 0.00 16.00 202.0 17.10 220.0 0.0 0
25.00 KMT1422K25 13.20 0.00 13.40 60.0 14.60 60.0 0.0 0
30.00 KMT1422K30 7.30 0.00 8.40 74.0 9.60 65.0 0.0 0
35.00 KMT1422K35 2.90 0.00 3.90 219.0 4.50 161.0 0.0 0
40.00 KMT1422K40 0.50 0.00 0.70 94.0 0.95 10.0 0.0 0
45.00 KMT1422K45 0.30 0.00 0.05 10.0 0.30 98.0 0.0 0
50.00 KMT1422K50 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
55.00 KMT1422K55 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
60.00 KMT1422K60 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
65.00 KMT1422K65 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: KMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1422W22.5 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
25.00 KMT1422W25 0.25 0.00 0.00 0.0 0.25 28.0 0.0 0
30.00 KMT1422W30 0.30 0.00 0.00 0.0 0.25 50.0 0.0 0
35.00 KMT1422W35 0.38 0.00 0.05 211.0 0.40 25.0 25.0 38
40.00 KMT1422W40 1.00 -1.00 1.85 53.0 2.20 10.0 14.0 14
45.00 KMT1422W45 5.10 0.00 5.90 21.0 6.60 30.0 0.0 0
50.00 KMT1422W50 10.90 0.00 10.80 51.0 11.70 65.0 0.0 0
55.00 KMT1422W55 15.00 0.00 15.80 50.0 16.70 65.0 0.0 0
60.00 KMT1422W60 20.00 0.00 20.60 44.0 21.90 32.0 0.0 0
65.00 KMT1422W65 26.00 0.00 25.60 221.0 26.70 175.0 0.0 0