$41.08 0.00 (0.00%) Kennametal Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 41.08
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 41.08
Open: 41.17
Bid: 39.00
Ask: 41.98
Options:

Call Options: KMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1418J22.5 16.30 0.00 16.30 322.0 20.80 280.0 0.0 0
25.00 KMT1418J25 13.90 0.00 13.90 152.0 18.20 120.0 0.0 0
30.00 KMT1418J30 8.90 0.00 8.90 331.0 13.20 290.0 0.0 0
35.00 KMT1418J35 8.40 2.80 5.60 274.0 7.30 380.0 2.0 4
40.00 KMT1418J40 2.80 2.05 0.75 735.0 2.35 517.0 1.0 2
45.00 KMT1418J45 0.25 0.00 0.10 38.0 0.25 219.0 67.0 73
50.00 KMT1418J50 0.25 0.00 0.15 300.0 0.25 147.0 5.0 103
55.00 KMT1418J55 0.25 0.00 0.05 11.0 0.25 88.0 0.0 0
60.00 KMT1418J60 0.25 0.00 0.05 11.0 0.25 106.0 0.0 0
65.00 KMT1418J65 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0

Put Options: KMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KMT1418V22.5 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
25.00 KMT1418V25 0.25 0.00 0.05 10.0 0.25 94.0 0.0 0
30.00 KMT1418V30 0.50 0.00 0.05 11.0 0.50 189.0 0.0 0
35.00 KMT1418V35 0.21 -0.29 0.05 10.0 0.50 391.0 2.0 7
40.00 KMT1418V40 0.45 0.25 0.20 708.0 1.20 510.0 4.0 12
45.00 KMT1418V45 4.10 0.00 3.70 150.0 4.30 120.0 14.0 229
50.00 KMT1418V50 7.70 0.00 7.70 75.0 9.40 60.0 0.0 0
55.00 KMT1418V55 11.90 0.00 11.90 142.0 16.20 115.0 0.0 0
60.00 KMT1418V60 16.70 0.00 16.70 136.0 21.10 105.0 0.0 0
65.00 KMT1418V65 21.70 0.00 21.70 372.0 26.10 330.0 0.0 0