Kennametal Inc $44.51

down -0.24


11/7/2014 04:00 PM  |  NYSE : KMT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 44.51
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.54 %)
Prev Close: 44.75
Open: 44.61
Bid: 44.00
Ask: 48.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: KMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMT1419G25 19.50 0.00 19.10 35.0 19.80 30.0 0.0 0
30.00 KMT1419G30 14.50 0.00 12.40 156.0 16.60 98.0 0.0 0
35.00 KMT1419G35 9.00 -0.50 8.30 139.0 10.70 98.0 2.0 2
40.00 KMT1419G40 7.80 4.10 3.40 218.0 5.60 123.0 1.0 103
45.00 KMT1419G45 1.65 1.25 0.10 309.0 0.75 104.0 4.0 29
50.00 KMT1419G50 0.40 0.15 0.15 11.0 0.25 310.0 14.0 45
55.00 KMT1419G55 0.50 0.25 0.05 11.0 0.70 148.0 10.0 28
60.00 KMT1419G60 0.25 0.00 0.05 10.0 0.25 53.0 0.0 0
65.00 KMT1419G65 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
70.00 KMT1419G70 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0

Put Options: KMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KMT1419S25 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
30.00 KMT1419S30 0.25 0.00 0.05 11.0 0.25 105.0 0.0 0
35.00 KMT1419S35 0.01 -0.09 0.05 11.0 0.25 149.0 31.0 50
40.00 KMT1419S40 0.20 -0.05 0.20 4.0 0.25 154.0 4.0 26
45.00 KMT1419S45 0.50 0.00 0.40 313.0 1.25 180.0 10.0 332
50.00 KMT1419S50 2.45 -1.35 4.10 204.0 6.90 70.0 18.0 15
55.00 KMT1419S55 8.40 0.00 8.30 195.0 12.70 70.0 0.0 0
60.00 KMT1419S60 12.90 0.00 13.30 172.0 17.70 70.0 0.0 0
65.00 KMT1419S65 17.80 0.00 18.30 162.0 22.70 70.0 0.0 0
70.00 KMT1419S70 22.90 0.00 23.30 145.0 27.70 75.0 0.0 0
Trading Center