KOMATSU LTD ORD $24.83


18/6/2013 09:18 AM  |  OTC : KMTUF  |  Industries :
Type:

KMTUF historical data

Date Open High Low Close Volume
6/18/2013 24.83 24.83 24.83 24.83 81
6/17/2013 24.28 24.28 24.28 24.28 0
6/14/2013 24.28 24.28 24.28 24.28 0
6/13/2013 24.28 24.28 24.28 24.28 0
6/12/2013 24.28 24.28 24.28 24.28 0
6/11/2013 24.28 24.28 24.28 24.28 0
6/10/2013 24.28 24.28 24.28 24.28 0
6/7/2013 24.28 24.28 24.28 24.28 0
6/6/2013 24.28 24.28 24.28 24.28 17
6/5/2013 26.02 26.02 26.02 26.02 0
6/4/2013 26.02 26.02 26.02 26.02 0
6/3/2013 26.02 26.02 26.02 26.02 0
5/31/2013 26.02 26.02 26.02 26.02 0
5/30/2013 26.02 26.02 26.02 26.02 3
5/29/2013 25.39 26.44 25.39 26.05 20
5/28/2013 26.63 26.63 26.63 26.63 954
5/24/2013 25.85 25.85 25.85 25.85 2
5/23/2013 27.95 27.95 27.95 27.95 0
5/22/2013 27.95 27.95 27.95 27.95 0
5/21/2013 27.95 27.95 27.95 27.95 0
5/20/2013 27.95 27.95 27.95 27.95 0
5/17/2013 27.95 27.95 27.95 27.95 0
5/16/2013 27.95 27.95 27.95 27.95 0
5/15/2013 27.95 27.95 27.95 27.95 0
5/14/2013 27.95 27.95 27.95 27.95 0
5/13/2013 27.95 27.95 27.95 27.95 4
5/10/2013 27.80 27.80 27.80 27.80 0
5/9/2013 27.80 27.80 27.80 27.80 0
5/8/2013 27.80 27.80 27.80 27.80 3
5/7/2013 26.10 26.10 26.10 26.10 0
5/6/2013 26.10 26.10 26.10 26.10 1
5/3/2013 26.05 26.14 26.05 26.10 6
5/2/2013 26.85 26.85 26.85 26.85 0
5/1/2013 26.85 26.85 26.85 26.85 0
4/30/2013 26.85 26.85 26.85 26.85 0
4/29/2013 26.85 26.85 26.85 26.85 0
4/26/2013 26.85 26.85 26.85 26.85 3
4/25/2013 26.50 26.50 26.50 26.50 5
4/24/2013 26.32 26.32 26.32 26.32 3
4/23/2013 25.21 25.21 25.21 25.21 27
4/22/2013 25.42 25.42 25.42 25.42 0
4/19/2013 25.42 25.42 25.42 25.42 0
4/18/2013 25.42 25.42 25.42 25.42 0
4/17/2013 25.42 25.42 25.42 25.42 0
4/16/2013 25.42 25.42 25.42 25.42 0
4/15/2013 25.42 25.42 25.42 25.42 0
4/12/2013 25.42 25.42 25.42 25.42 7
4/11/2013 25.30 25.55 25.30 25.55 462
4/10/2013 24.04 24.04 24.04 24.04 20
4/9/2013 23.40 23.40 23.40 23.40 0
4/8/2013 23.64 23.64 23.40 23.40 1381
4/5/2013 24.51 24.51 24.51 24.51 0
4/4/2013 24.51 24.51 24.51 24.51 0
4/3/2013 24.51 24.51 24.51 24.51 0
4/2/2013 24.51 24.51 24.51 24.51 0
4/1/2013 24.51 24.51 24.51 24.51 0
3/28/2013 24.51 24.51 24.51 24.51 0
3/27/2013 24.51 24.51 24.51 24.51 0
3/26/2013 24.51 24.51 24.51 24.51 5
3/25/2013 24.12 24.12 24.12 24.12 0
3/22/2013 24.12 24.12 24.12 24.12 2
3/21/2013 23.60 23.60 23.60 23.60 0
3/20/2013 23.60 23.60 23.60 23.60 0
3/19/2013 23.58 23.60 23.58 23.60 248
3/18/2013 23.76 23.76 23.76 23.76 0
3/15/2013 23.76 23.76 23.76 23.76 0
3/14/2013 23.76 23.76 23.76 23.76 0
3/13/2013 23.76 23.76 23.76 23.76 0
3/12/2013 23.76 23.76 23.76 23.76 0
3/11/2013 23.76 23.76 23.76 23.76 0
3/8/2013 23.76 23.76 23.76 23.76 0
3/7/2013 23.76 23.76 23.76 23.76 28
3/6/2013 24.56 24.56 24.56 24.56 0
3/5/2013 24.56 24.56 24.56 24.56 0
3/4/2013 24.56 24.56 24.56 24.56 14
3/1/2013 25.22 25.22 25.22 25.22 0
2/28/2013 25.20 25.22 25.20 25.22 242
2/27/2013 24.85 24.85 24.85 24.85 4
2/26/2013 25.80 25.80 25.80 25.80 0
2/25/2013 25.80 25.80 25.80 25.80 0
2/22/2013 25.80 25.80 25.80 25.80 0
2/21/2013 25.80 25.80 25.80 25.80 0
2/20/2013 25.80 25.80 25.80 25.80 2
2/19/2013 26.65 26.65 26.65 26.65 0
2/15/2013 26.65 26.65 26.65 26.65 0
2/14/2013 26.65 26.65 26.65 26.65 0
2/13/2013 26.65 26.65 26.65 26.65 0
2/12/2013 26.65 26.65 26.65 26.65 0
2/11/2013 26.65 26.65 26.65 26.65 0
2/8/2013 26.65 26.65 26.65 26.65 0
2/7/2013 26.65 26.65 26.65 26.65 0
2/6/2013 26.65 26.65 26.65 26.65 0
2/5/2013 25.80 26.65 25.80 26.65 10
2/4/2013 26.50 26.50 26.50 26.50 0
2/1/2013 26.50 26.50 26.50 26.50 0
1/31/2013 26.50 26.50 26.50 26.50 7
1/30/2013 26.55 27.00 26.55 27.00 7
1/29/2013 25.80 25.80 25.80 25.80 0
1/28/2013 25.80 25.80 25.80 25.80 11
1/25/2013 26.35 26.35 26.35 26.35 0
Marketplace
Trading Center