$59.84 +1.28 (%) CarMax Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
9/1/201559.8360.2158.2858.562,182,960
8/31/201560.6662.0060.6361.001,936,801
8/28/201560.0061.1859.9361.021,501,810
8/27/201559.1560.4158.6460.001,617,959
8/26/201558.6158.7956.7958.501,870,708
8/25/201559.5060.1057.1257.181,633,053
8/24/201556.1160.0755.2757.702,524,919
8/21/201560.8561.2259.5059.582,233,023
8/20/201561.7762.4461.2661.32994,970
8/19/201563.0963.0961.8362.53965,085
8/18/201563.6564.0763.3063.501,174,211
8/17/201562.9363.5562.3463.53923,838
8/14/201562.5463.3762.2363.131,068,121
8/13/201562.6563.1862.0462.621,076,059
8/12/201562.1162.6660.8562.511,636,193
8/11/201562.8663.0062.1562.761,494,692
8/10/201562.6163.8162.5063.411,255,786
8/7/201562.1062.8961.6462.151,193,908
8/6/201564.2564.3261.6462.102,448,376
8/5/201565.1565.8064.5564.771,005,317
8/4/201564.1365.2964.1364.761,278,885
8/3/201565.5865.5863.7064.131,061,594
7/31/201564.1964.8763.8564.51967,104
7/30/201564.1164.2363.5563.991,017,889
7/29/201562.8764.3662.8764.261,548,060
7/28/201562.3162.8161.0562.671,613,250
7/27/201563.0563.1761.6361.962,074,699
7/24/201565.5765.6763.0863.181,998,320
7/23/201566.6666.8265.1165.191,818,728
7/22/201566.8866.9166.1066.321,373,286
7/21/201568.1668.3366.7866.88897,598
7/20/201568.0968.8067.8368.17724,050
7/17/201568.4868.6467.7667.95851,104
7/16/201567.8268.9967.6368.871,198,747
7/15/201568.0068.0467.4367.551,032,100
7/14/201568.3068.5568.0068.021,267,945
7/13/201567.6868.3667.3668.271,640,974
7/10/201567.0167.1766.6866.921,106,400
7/9/201566.7166.7166.1766.251,676,802
7/8/201566.9567.0565.4465.572,080,343
7/7/201566.6466.7165.4966.601,763,756
7/6/201566.0866.9166.0066.321,422,275
7/2/201567.3467.5266.5466.671,064,529
7/1/201566.9567.0866.2867.041,447,584
6/30/201566.8267.1965.9666.211,769,418
6/29/201567.6268.1266.3166.351,533,146
6/26/201568.0368.4567.7668.412,478,819
6/25/201568.4968.6867.9068.071,157,991
6/24/201568.6669.1568.1168.121,225,120
6/23/201568.2568.8468.1068.731,999,944
6/22/201569.5169.7467.8968.034,528,076
6/19/201569.1470.8868.2569.276,855,274
6/18/201572.4072.8871.7271.962,928,179
6/17/201572.3873.1972.0472.281,370,814
6/16/201571.5772.2271.5472.201,189,307
6/15/201572.4572.4571.4071.551,685,539
6/12/201572.5373.1272.3772.861,182,289
6/11/201573.4773.6972.6772.78798,687
6/10/201572.8573.3472.8173.151,078,753
6/9/201572.0572.8572.0572.59819,107
6/8/201573.1573.4872.1572.161,706,521
6/5/201573.1173.7672.8573.701,376,775
6/4/201572.4873.2072.3973.091,287,132
6/3/201572.1573.1472.1072.811,064,667
6/2/201571.3772.2371.3672.10874,008
6/1/201571.4472.0570.8371.70856,197
5/29/201572.1472.4171.0471.041,481,215
5/28/201572.9273.1572.1672.38858,798
5/27/201572.1572.9971.8772.841,839,431
5/26/201572.3672.6871.6171.71868,351
5/22/201572.5672.8571.9372.411,286,237
5/21/201572.0172.9471.9272.511,298,392
5/20/201572.3872.6372.1072.30996,679
5/19/201572.9473.0572.1272.261,036,617
5/18/201572.4573.2072.3273.001,520,231
5/15/201571.9172.4571.7472.261,741,154
5/14/201571.9172.0571.2871.721,597,930
5/13/201571.8271.8770.8471.11960,884
5/12/201570.9671.6570.7371.27834,889
5/11/201571.3572.2571.2671.351,350,884
5/8/201571.5672.1471.4671.531,105,094
5/7/201569.9371.0369.7870.841,240,268
5/6/201570.3570.7169.4069.971,337,090
5/5/201571.1171.8470.2170.301,637,321
5/4/201570.0571.3669.9371.331,611,038
5/1/201568.2569.8268.1769.811,296,019
4/30/201568.4468.8367.6968.111,416,418
4/29/201569.2169.2868.3768.76947,488
4/28/201568.9669.6168.3569.391,221,841
4/27/201570.0070.2268.7468.81941,495
4/24/201570.8370.8369.8169.97845,487
4/23/201570.7871.0570.3070.721,024,588
4/22/201571.2071.5270.4670.841,366,810
4/21/201571.3371.9170.7570.881,175,783
4/20/201570.9771.2570.7770.971,264,952
4/17/201571.2271.3970.1370.611,418,052
4/16/201572.4272.4571.5771.68926,642
4/15/201572.5772.9272.3872.401,016,502
4/14/201572.8273.0971.8672.46887,131
4/13/201573.3473.7472.9173.011,241,775
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!