$66.69 +0.89 (%) CarMax Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
3/27/201565.7466.8165.6666.691,824,395
3/26/201565.8766.1965.2665.801,862,781
3/25/201567.2367.4566.1866.352,103,637
3/24/201566.4067.8466.2367.301,623,359
3/23/201566.5066.9866.2466.451,034,432
3/20/201566.1466.6965.5266.552,390,812
3/19/201565.2165.8365.1665.64976,580
3/18/201564.6966.0064.1665.481,197,315
3/17/201563.9664.8663.8564.721,642,928
3/16/201563.7364.4063.7364.181,474,687
3/13/201562.6763.4262.3163.321,460,891
3/12/201562.3062.9562.1562.452,225,547
3/11/201562.2362.4561.9862.001,633,685
3/10/201562.7263.0062.1562.151,753,801
3/9/201562.8463.4562.4663.201,646,239
3/6/201564.1264.6362.8963.002,098,793
3/5/201564.6965.0264.5364.621,296,591
3/4/201565.8666.0064.5464.691,739,882
3/3/201567.6967.6966.9567.39898,628
3/2/201567.3268.2367.1567.771,394,803
2/27/201567.7567.9866.9967.11878,880
2/26/201568.1268.3067.5767.73870,420
2/25/201567.4168.1567.4068.10686,525
2/24/201566.6067.6765.8767.28876,109
2/23/201568.2068.3367.2667.61584,941
2/20/201568.2268.3366.9868.131,143,772
2/19/201567.5568.4167.3468.301,081,883
2/18/201567.1767.6966.8967.511,041,225
2/17/201567.6668.0867.0167.481,013,351
2/13/201566.5167.7366.5167.681,284,003
2/12/201566.0466.6765.5166.581,066,382
2/11/201565.4266.0864.7765.971,380,837
2/10/201565.0565.7464.9065.671,621,325
2/9/201563.9665.0163.8164.551,333,097
2/6/201564.5464.9764.1464.42853,446
2/5/201564.6664.9864.2464.531,384,175
2/4/201563.6164.8263.4564.461,567,814
2/3/201563.2063.9162.7563.751,640,122
2/2/201562.2162.5960.8362.531,253,846
1/30/201562.7063.2062.0262.101,164,474
1/29/201562.6063.4562.2263.31918,569
1/28/201564.1164.3862.4262.531,172,736
1/27/201563.9064.5163.3963.701,404,976
1/26/201564.7565.4264.2464.771,397,435
1/23/201564.3865.8564.2764.871,621,444
1/22/201563.2964.4462.7664.241,084,829
1/21/201562.6063.3662.2163.011,231,013
1/20/201563.5563.7162.1262.811,151,445
1/16/201561.9363.5661.8363.511,704,731
1/15/201564.0464.9462.1862.231,286,540
1/14/201563.9864.0862.5863.421,783,388
1/13/201565.0665.7263.7764.271,274,466
1/12/201564.9365.2364.1864.351,434,314
1/9/201565.8866.0164.9065.041,544,921
1/8/201565.6666.3065.4866.091,514,306
1/7/201564.4564.8063.7964.781,654,036
1/6/201564.9765.0863.0663.772,366,511
1/5/201566.0166.3164.1064.582,119,945
1/2/201567.0467.7165.8666.472,151,075
12/31/201467.5267.9566.5166.581,620,659
12/30/201467.3867.8667.0867.241,092,594
12/29/201467.2967.9667.0267.871,029,515
12/26/201467.8068.3167.2367.61845,518
12/24/201467.8268.0667.5367.61807,057
12/23/201467.6668.3167.4467.763,969,959
12/22/201467.3268.7167.1767.854,509,672
12/19/201465.5767.4364.6667.326,684,365
12/18/201460.4260.5559.2260.533,831,629
12/17/201458.2560.3358.1660.112,397,689
12/16/201458.8459.2858.2258.232,752,754
12/15/201458.8259.2657.8258.842,188,932
12/12/201458.9460.0958.2658.301,843,189
12/11/201459.0260.6659.0259.512,033,824
12/10/201459.1759.6558.6758.901,466,622
12/9/201457.9859.5557.9359.451,583,068
12/8/201458.8759.4058.2558.481,417,532
12/5/201459.1559.1858.6059.071,337,584
12/4/201458.4259.7558.2959.321,797,078
12/3/201456.5358.9056.5358.731,870,492
12/2/201457.8158.3456.6957.102,328,126
12/1/201456.6456.6455.8656.141,509,910
11/28/201456.5257.2856.2656.98610,861
11/26/201456.8656.9055.9956.25862,125
11/25/201456.4657.1956.3556.711,522,489
11/24/201456.2156.7156.0056.31990,323
11/21/201455.6756.3655.1856.091,657,179
11/20/201454.8255.6754.8255.051,183,423
11/19/201455.1955.4654.7955.031,135,976
11/18/201454.7355.4354.3755.131,148,387
11/17/201454.2455.0854.0454.662,004,425
11/14/201455.8055.9855.4455.651,347,316
11/13/201456.1256.5355.6455.851,703,210
11/12/201455.4756.0755.1055.901,358,646
11/11/201455.9056.1455.5255.741,207,553
11/10/201455.6456.3555.5056.081,337,299
11/7/201456.3956.4555.5155.642,280,639
11/6/201456.1356.6355.2556.262,550,207
11/5/201455.9056.6855.4656.571,340,554
11/4/201455.9156.0754.9255.431,648,568
11/3/201455.8856.8755.8856.321,709,447
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center