$62.80 -1.36 (%) CarMax Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
12/9/201663.9564.0662.6962.802,252,321
12/8/201662.8764.8862.7764.162,630,073
12/7/201660.3462.9860.3462.802,005,607
12/6/201658.6660.5658.6660.502,160,323
12/5/201658.5558.8958.0458.081,956,660
12/2/201659.1659.2757.9057.992,162,841
12/1/201658.1559.3857.7659.102,332,673
11/30/201657.5658.0457.3557.791,408,609
11/29/201657.7358.0756.9657.511,141,598
11/28/201658.2858.6157.3257.371,407,885
11/25/201658.3658.8658.2458.38455,528
11/23/201657.6258.4157.4758.401,383,478
11/22/201657.0657.8657.0057.801,797,496
11/21/201655.9556.8555.5256.571,736,887
11/18/201655.6656.2055.1555.231,697,280
11/17/201655.2956.1654.1755.701,998,260
11/16/201656.0856.3155.1356.002,019,277
11/15/201657.2157.2155.9756.243,479,434
11/14/201654.4858.1654.4156.894,188,571
11/11/201652.6554.9752.5054.783,068,070
11/10/201650.8953.5150.8852.733,013,440
11/9/201647.6550.9547.5050.623,231,823
11/8/201649.9150.4148.4748.684,727,840
11/7/201651.3551.6150.7951.512,654,831
11/4/201649.5851.8449.3850.513,398,984
11/3/201648.8349.8348.8349.622,777,144
11/2/201648.4849.2048.3448.731,743,567
11/1/201649.8949.8948.0348.652,226,637
10/31/201649.8150.0749.3649.941,813,181
10/28/201649.6949.9548.7949.773,640,348
10/27/201651.5051.5350.5150.592,881,340
10/26/201650.6351.8950.5151.542,474,659
10/25/201651.1351.2850.6050.931,877,631
10/24/201652.3752.7550.5151.504,061,216
10/21/201650.4550.5449.8450.052,866,737
10/20/201651.5851.7850.6050.832,469,251
10/19/201651.1951.9451.0351.761,254,643
10/18/201651.7451.9350.7651.042,122,544
10/17/201651.2551.4450.9551.111,432,155
10/14/201651.7952.1450.9351.252,190,185
10/13/201651.1151.6250.6151.511,603,959
10/12/201651.3751.7950.9651.601,689,638
10/11/201652.4452.4850.9351.141,932,918
10/10/201652.7553.3352.6252.64974,932
10/7/201653.1353.1751.9752.331,800,514
10/6/201652.7753.0952.5852.781,361,992
10/5/201652.3253.9552.0153.102,837,792
10/4/201652.6852.8451.5251.652,174,396
10/3/201652.8452.8551.5752.522,194,819
9/30/201652.2953.6451.8553.352,289,997
9/29/201652.9453.3052.0752.171,498,735
9/28/201653.6853.8952.7853.121,802,415
9/27/201653.5754.1153.4553.701,545,405
9/26/201653.4854.1353.2253.592,371,025
9/23/201653.9554.4053.5153.742,616,640
9/22/201655.1555.5054.2954.352,636,407
9/21/201653.9854.8953.2354.625,553,454
9/20/201656.8257.1555.6655.763,982,102
9/19/201657.1657.7056.5656.584,379,121
9/16/201656.6156.7655.8956.504,607,136
9/15/201656.7457.3256.5156.902,353,182
9/14/201656.5857.0655.9556.731,285,913
9/13/201656.2356.7655.7256.431,860,252
9/12/201654.9457.1154.7256.802,433,020
9/9/201658.1958.7255.2255.233,490,578
9/8/201660.3060.5459.9460.171,488,520
9/7/201659.6660.8159.5260.603,740,857
9/6/201659.9960.1059.2459.522,411,799
9/2/201659.5260.1259.4460.061,029,113
9/1/201659.0359.4858.3959.011,139,066
8/31/201659.5259.5358.2658.951,471,908
8/30/201659.1959.7358.8859.50830,158
8/29/201658.7059.6958.5859.481,039,443
8/26/201658.5559.5558.4158.701,510,493
8/25/201657.9058.7857.9058.381,260,942
8/24/201658.9659.3158.0958.221,311,584
8/23/201659.4059.7859.0259.091,703,553
8/22/201659.2059.2558.3258.932,371,242
8/19/201658.9359.5557.9259.302,963,562
8/18/201659.1559.5158.2359.153,130,666
8/17/201660.0860.1558.5158.821,990,309
8/16/201660.3460.4959.7160.161,181,304
8/15/201659.6860.5359.4860.511,452,823
8/12/201659.1760.3459.1359.561,433,362
8/11/201658.9159.8158.5559.172,089,834
8/10/201658.7758.7958.1458.36968,925
8/9/201658.5459.6558.5458.742,154,715
8/8/201658.7958.9458.3458.681,323,159
8/5/201658.1859.5958.1658.853,296,179
8/4/201656.2757.7456.2757.522,649,787
8/3/201655.5756.2154.8656.202,001,507
8/2/201657.9758.1655.2555.573,079,239
8/1/201658.0758.3857.6158.141,226,698
7/29/201658.3358.4857.7258.261,904,036
7/28/201658.0958.4857.0958.352,011,964
7/27/201658.6458.9258.0458.441,360,408
7/26/201657.6658.7457.6458.631,406,066
7/25/201657.8758.2257.3757.801,306,566
7/22/201657.5658.2657.0157.951,445,453
7/21/201657.1158.7256.5857.564,857,563
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center