$66.67 -0.37 (%) CarMax Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
7/2/201567.3467.5266.5466.671,064,529
7/1/201566.9567.0866.2867.041,447,584
6/30/201566.8267.1965.9666.211,769,418
6/29/201567.6268.1266.3166.351,533,146
6/26/201568.0368.4567.7668.412,478,819
6/25/201568.4968.6867.9068.071,157,991
6/24/201568.6669.1568.1168.121,225,120
6/23/201568.2568.8468.1068.731,999,944
6/22/201569.5169.7467.8968.034,528,076
6/19/201569.1470.8868.2569.276,855,274
6/18/201572.4072.8871.7271.962,928,179
6/17/201572.3873.1972.0472.281,370,814
6/16/201571.5772.2271.5472.201,189,307
6/15/201572.4572.4571.4071.551,685,539
6/12/201572.5373.1272.3772.861,182,289
6/11/201573.4773.6972.6772.78798,687
6/10/201572.8573.3472.8173.151,078,753
6/9/201572.0572.8572.0572.59819,107
6/8/201573.1573.4872.1572.161,706,521
6/5/201573.1173.7672.8573.701,376,775
6/4/201572.4873.2072.3973.091,287,132
6/3/201572.1573.1472.1072.811,064,667
6/2/201571.3772.2371.3672.10874,008
6/1/201571.4472.0570.8371.70856,197
5/29/201572.1472.4171.0471.041,481,215
5/28/201572.9273.1572.1672.38858,798
5/27/201572.1572.9971.8772.841,839,431
5/26/201572.3672.6871.6171.71868,351
5/22/201572.5672.8571.9372.411,286,237
5/21/201572.0172.9471.9272.511,298,392
5/20/201572.3872.6372.1072.30996,679
5/19/201572.9473.0572.1272.261,036,617
5/18/201572.4573.2072.3273.001,520,231
5/15/201571.9172.4571.7472.261,741,154
5/14/201571.9172.0571.2871.721,597,930
5/13/201571.8271.8770.8471.11960,884
5/12/201570.9671.6570.7371.27834,889
5/11/201571.3572.2571.2671.351,350,884
5/8/201571.5672.1471.4671.531,105,094
5/7/201569.9371.0369.7870.841,240,268
5/6/201570.3570.7169.4069.971,337,090
5/5/201571.1171.8470.2170.301,637,321
5/4/201570.0571.3669.9371.331,611,038
5/1/201568.2569.8268.1769.811,296,019
4/30/201568.4468.8367.6968.111,416,418
4/29/201569.2169.2868.3768.76947,488
4/28/201568.9669.6168.3569.391,221,841
4/27/201570.0070.2268.7468.81941,495
4/24/201570.8370.8369.8169.97845,487
4/23/201570.7871.0570.3070.721,024,588
4/22/201571.2071.5270.4670.841,366,810
4/21/201571.3371.9170.7570.881,175,783
4/20/201570.9771.2570.7770.971,264,952
4/17/201571.2271.3970.1370.611,418,052
4/16/201572.4272.4571.5771.68926,642
4/15/201572.5772.9272.3872.401,016,502
4/14/201572.8273.0971.8672.46887,131
4/13/201573.3473.7472.9173.011,241,775
4/10/201574.0174.1473.1173.191,175,008
4/9/201574.0074.5573.4074.111,486,638
4/8/201573.6274.0773.3674.072,574,709
4/7/201573.9574.2573.2873.422,881,281
4/6/201574.1675.2273.7773.953,105,924
4/2/201571.9875.4071.9774.739,037,218
4/1/201569.0169.2167.6768.392,713,463
3/31/201569.1969.6068.7569.013,272,650
3/30/201567.1969.2966.9769.221,894,570
3/27/201565.7466.8165.6666.691,824,395
3/26/201565.8766.1965.2665.801,862,781
3/25/201567.2367.4566.1866.352,103,637
3/24/201566.4067.8466.2367.301,623,359
3/23/201566.5066.9866.2466.451,034,432
3/20/201566.1466.6965.5266.552,390,812
3/19/201565.2165.8365.1665.64976,580
3/18/201564.6966.0064.1665.481,197,315
3/17/201563.9664.8663.8564.721,642,928
3/16/201563.7364.4063.7364.181,474,687
3/13/201562.6763.4262.3163.321,460,891
3/12/201562.3062.9562.1562.452,225,547
3/11/201562.2362.4561.9862.001,633,685
3/10/201562.7263.0062.1562.151,753,801
3/9/201562.8463.4562.4663.201,646,239
3/6/201564.1264.6362.8963.002,098,793
3/5/201564.6965.0264.5364.621,296,591
3/4/201565.8666.0064.5464.691,739,882
3/3/201567.6967.6966.9567.39898,628
3/2/201567.3268.2367.1567.771,394,803
2/27/201567.7567.9866.9967.11878,880
2/26/201568.1268.3067.5767.73870,420
2/25/201567.4168.1567.4068.10686,525
2/24/201566.6067.6765.8767.28876,109
2/23/201568.2068.3367.2667.61584,941
2/20/201568.2268.3366.9868.131,143,772
2/19/201567.5568.4167.3468.301,081,883
2/18/201567.1767.6966.8967.511,041,225
2/17/201567.6668.0867.0167.481,013,351
2/13/201566.5167.7366.5167.681,284,003
2/12/201566.0466.6765.5166.581,066,382
2/11/201565.4266.0864.7765.971,380,837
2/10/201565.0565.7464.9065.671,621,325
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!