$72.41 -0.10 (%) CarMax Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
5/22/201572.5672.8571.9372.411,286,237
5/21/201572.0172.9471.9272.511,298,392
5/20/201572.3872.6372.1072.30996,679
5/19/201572.9473.0572.1272.261,036,617
5/18/201572.4573.2072.3273.001,520,231
5/15/201571.9172.4571.7472.261,741,154
5/14/201571.9172.0571.2871.721,597,930
5/13/201571.8271.8770.8471.11960,884
5/12/201570.9671.6570.7371.27834,889
5/11/201571.3572.2571.2671.351,350,884
5/8/201571.5672.1471.4671.531,105,094
5/7/201569.9371.0369.7870.841,240,268
5/6/201570.3570.7169.4069.971,337,090
5/5/201571.1171.8470.2170.301,637,321
5/4/201570.0571.3669.9371.331,611,038
5/1/201568.2569.8268.1769.811,296,019
4/30/201568.4468.8367.6968.111,416,418
4/29/201569.2169.2868.3768.76947,488
4/28/201568.9669.6168.3569.391,221,841
4/27/201570.0070.2268.7468.81941,495
4/24/201570.8370.8369.8169.97845,487
4/23/201570.7871.0570.3070.721,024,588
4/22/201571.2071.5270.4670.841,366,810
4/21/201571.3371.9170.7570.881,175,783
4/20/201570.9771.2570.7770.971,264,952
4/17/201571.2271.3970.1370.611,418,052
4/16/201572.4272.4571.5771.68926,642
4/15/201572.5772.9272.3872.401,016,502
4/14/201572.8273.0971.8672.46887,131
4/13/201573.3473.7472.9173.011,241,775
4/10/201574.0174.1473.1173.191,175,008
4/9/201574.0074.5573.4074.111,486,638
4/8/201573.6274.0773.3674.072,574,709
4/7/201573.9574.2573.2873.422,881,281
4/6/201574.1675.2273.7773.953,105,924
4/2/201571.9875.4071.9774.739,037,218
4/1/201569.0169.2167.6768.392,713,463
3/31/201569.1969.6068.7569.013,272,650
3/30/201567.1969.2966.9769.221,894,570
3/27/201565.7466.8165.6666.691,824,395
3/26/201565.8766.1965.2665.801,862,781
3/25/201567.2367.4566.1866.352,103,637
3/24/201566.4067.8466.2367.301,623,359
3/23/201566.5066.9866.2466.451,034,432
3/20/201566.1466.6965.5266.552,390,812
3/19/201565.2165.8365.1665.64976,580
3/18/201564.6966.0064.1665.481,197,315
3/17/201563.9664.8663.8564.721,642,928
3/16/201563.7364.4063.7364.181,474,687
3/13/201562.6763.4262.3163.321,460,891
3/12/201562.3062.9562.1562.452,225,547
3/11/201562.2362.4561.9862.001,633,685
3/10/201562.7263.0062.1562.151,753,801
3/9/201562.8463.4562.4663.201,646,239
3/6/201564.1264.6362.8963.002,098,793
3/5/201564.6965.0264.5364.621,296,591
3/4/201565.8666.0064.5464.691,739,882
3/3/201567.6967.6966.9567.39898,628
3/2/201567.3268.2367.1567.771,394,803
2/27/201567.7567.9866.9967.11878,880
2/26/201568.1268.3067.5767.73870,420
2/25/201567.4168.1567.4068.10686,525
2/24/201566.6067.6765.8767.28876,109
2/23/201568.2068.3367.2667.61584,941
2/20/201568.2268.3366.9868.131,143,772
2/19/201567.5568.4167.3468.301,081,883
2/18/201567.1767.6966.8967.511,041,225
2/17/201567.6668.0867.0167.481,013,351
2/13/201566.5167.7366.5167.681,284,003
2/12/201566.0466.6765.5166.581,066,382
2/11/201565.4266.0864.7765.971,380,837
2/10/201565.0565.7464.9065.671,621,325
2/9/201563.9665.0163.8164.551,333,097
2/6/201564.5464.9764.1464.42853,446
2/5/201564.6664.9864.2464.531,384,175
2/4/201563.6164.8263.4564.461,567,814
2/3/201563.2063.9162.7563.751,640,122
2/2/201562.2162.5960.8362.531,253,846
1/30/201562.7063.2062.0262.101,164,474
1/29/201562.6063.4562.2263.31918,569
1/28/201564.1164.3862.4262.531,172,736
1/27/201563.9064.5163.3963.701,404,976
1/26/201564.7565.4264.2464.771,397,435
1/23/201564.3865.8564.2764.871,621,444
1/22/201563.2964.4462.7664.241,084,829
1/21/201562.6063.3662.2163.011,231,013
1/20/201563.5563.7162.1262.811,151,445
1/16/201561.9363.5661.8363.511,704,731
1/15/201564.0464.9462.1862.231,286,540
1/14/201563.9864.0862.5863.421,783,388
1/13/201565.0665.7263.7764.271,274,466
1/12/201564.9365.2364.1864.351,434,314
1/9/201565.8866.0164.9065.041,544,921
1/8/201565.6666.3065.4866.091,514,306
1/7/201564.4564.8063.7964.781,654,036
1/6/201564.9765.0863.0663.772,366,511
1/5/201566.0166.3164.1064.582,119,945
1/2/201567.0467.7165.8666.472,151,075
12/31/201467.5267.9566.5166.581,620,659
12/30/201467.3867.8667.0867.241,092,594
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center