$62.53 0.00 (%) CarMax Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
1/28/201564.1164.3862.4262.531,172,736
1/27/201563.9064.5163.3963.701,404,976
1/26/201564.7565.4264.2464.771,397,435
1/23/201564.3865.8564.2764.871,621,444
1/22/201563.2964.4462.7664.241,084,829
1/21/201562.6063.3662.2163.011,231,013
1/20/201563.5563.7162.1262.811,151,445
1/16/201561.9363.5661.8363.511,704,731
1/15/201564.0464.9462.1862.231,286,540
1/14/201563.9864.0862.5863.421,783,388
1/13/201565.0665.7263.7764.271,274,466
1/12/201564.9365.2364.1864.351,434,314
1/9/201565.8866.0164.9065.041,544,921
1/8/201565.6666.3065.4866.091,514,306
1/7/201564.4564.8063.7964.781,654,036
1/6/201564.9765.0863.0663.772,366,511
1/5/201566.0166.3164.1064.582,119,945
1/2/201567.0467.7165.8666.472,151,075
12/31/201467.5267.9566.5166.581,620,659
12/30/201467.3867.8667.0867.241,092,594
12/29/201467.2967.9667.0267.871,029,515
12/26/201467.8068.3167.2367.61845,518
12/24/201467.8268.0667.5367.61807,057
12/23/201467.6668.3167.4467.763,969,959
12/22/201467.3268.7167.1767.854,509,672
12/19/201465.5767.4364.6667.326,684,365
12/18/201460.4260.5559.2260.533,831,629
12/17/201458.2560.3358.1660.112,397,689
12/16/201458.8459.2858.2258.232,752,754
12/15/201458.8259.2657.8258.842,188,932
12/12/201458.9460.0958.2658.301,843,189
12/11/201459.0260.6659.0259.512,033,824
12/10/201459.1759.6558.6758.901,466,622
12/9/201457.9859.5557.9359.451,583,068
12/8/201458.8759.4058.2558.481,417,532
12/5/201459.1559.1858.6059.071,337,584
12/4/201458.4259.7558.2959.321,797,078
12/3/201456.5358.9056.5358.731,870,492
12/2/201457.8158.3456.6957.102,328,126
12/1/201456.6456.6455.8656.141,509,910
11/28/201456.5257.2856.2656.98610,861
11/26/201456.8656.9055.9956.25862,125
11/25/201456.4657.1956.3556.711,522,489
11/24/201456.2156.7156.0056.31990,323
11/21/201455.6756.3655.1856.091,657,179
11/20/201454.8255.6754.8255.051,183,423
11/19/201455.1955.4654.7955.031,135,976
11/18/201454.7355.4354.3755.131,148,387
11/17/201454.2455.0854.0454.662,004,425
11/14/201455.8055.9855.4455.651,347,316
11/13/201456.1256.5355.6455.851,703,210
11/12/201455.4756.0755.1055.901,358,646
11/11/201455.9056.1455.5255.741,207,553
11/10/201455.6456.3555.5056.081,337,299
11/7/201456.3956.4555.5155.642,280,639
11/6/201456.1356.6355.2556.262,550,207
11/5/201455.9056.6855.4656.571,340,554
11/4/201455.9156.0754.9255.431,648,568
11/3/201455.8856.8755.8856.321,709,447
10/31/201456.6456.8755.6555.912,376,713
10/30/201454.8955.9354.8155.761,576,159
10/29/201455.8955.8954.3254.962,808,546
10/28/201455.0056.4554.8455.743,067,397
10/27/201453.5654.9753.5654.772,466,200
10/24/201452.7153.9152.3253.582,161,516
10/23/201449.5853.3149.5852.736,202,877
10/22/201448.7149.9448.2748.332,904,761
10/21/201447.3848.9147.3148.802,689,005
10/20/201446.5847.5046.5847.081,643,812
10/17/201446.3447.4346.2346.712,546,155
10/16/201444.5146.4444.3445.883,308,728
10/15/201443.8445.3243.2745.062,641,609
10/14/201444.1245.2243.8744.582,719,901
10/13/201445.2745.2843.8243.904,994,065
10/10/201446.2546.4245.4045.601,919,686
10/9/201447.1347.7346.2946.302,100,438
10/8/201446.3947.4946.1647.421,884,641
10/7/201446.7647.2646.4446.442,477,234
10/6/201446.8947.4146.7646.901,845,756
10/3/201446.3347.2646.2646.832,458,379
10/2/201446.1346.2045.2646.052,651,415
10/1/201446.3946.4245.2445.312,683,509
9/30/201447.0547.0546.4446.452,295,837
9/29/201447.1147.5046.8447.111,504,464
9/26/201447.6647.8447.1247.501,457,717
9/25/201448.2148.3147.0647.522,645,408
9/24/201447.7748.7947.7748.483,258,064
9/23/201449.1449.7047.0547.8010,022,039
9/22/201453.5153.8352.7252.812,688,173
9/19/201453.8754.0153.2553.571,872,676
9/18/201453.5753.6553.2053.521,396,990
9/17/201452.7753.9352.4953.352,162,772
9/16/201451.7752.5351.4952.131,472,895
9/15/201452.2552.7651.9552.051,569,945
9/12/201452.5853.2352.3952.531,343,636
9/11/201451.7652.6651.7652.541,482,015
9/10/201452.3252.3751.7252.10943,861
9/9/201452.6052.7251.9452.241,022,119
9/8/201453.6554.2852.8152.841,239,938
9/5/201453.2853.7753.0453.711,361,319
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center