$42.86 +0.21 (%) CarMax Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
2/9/201642.3943.5142.1142.862,622,944
2/8/201643.7543.9242.2542.652,889,943
2/5/201643.9044.4143.3744.153,118,464
2/4/201642.5644.0241.9943.903,168,758
2/3/201642.8942.9441.2542.513,042,303
2/2/201643.5343.5641.9742.373,539,204
2/1/201643.6344.4041.2843.936,358,283
1/29/201643.1944.3042.9744.184,488,636
1/28/201644.9545.1342.7342.905,784,574
1/27/201645.5746.0544.2244.644,091,859
1/26/201645.1946.0244.8145.992,451,141
1/25/201645.6845.8644.9044.983,055,869
1/22/201646.5846.8545.4645.852,392,170
1/21/201644.9447.1244.8745.784,305,129
1/20/201642.4045.1641.8844.896,224,686
1/19/201645.1645.5042.3942.995,707,904
1/15/201645.6045.9444.0945.025,513,357
1/14/201646.2647.3545.4447.063,649,322
1/13/201647.8348.0245.9846.243,750,020
1/12/201648.0748.6946.8647.663,438,339
1/11/201646.9647.1946.1846.993,452,510
1/8/201647.7047.9946.7046.804,827,229
1/7/201647.6747.9046.7547.117,094,200
1/6/201649.7850.7247.7048.317,665,791
1/5/201652.4652.7551.7452.122,752,534
1/4/201653.1053.1051.9252.373,222,899
12/31/201554.2854.9253.9753.971,689,020
12/30/201554.3754.9654.2554.561,970,963
12/29/201553.5754.7653.4854.592,071,048
12/28/201553.0053.3252.3053.181,743,040
12/24/201553.5253.7553.0153.23849,845
12/23/201552.1253.8251.7353.622,923,334
12/22/201552.6652.7951.1951.624,475,278
12/21/201553.0853.2551.0452.537,230,553
12/18/201553.4453.9050.5753.4920,302,038
12/17/201558.8159.1657.1157.154,761,109
12/16/201558.7559.0457.2258.663,797,802
12/15/201558.0959.3758.0058.672,746,015
12/14/201557.6558.7257.2057.862,756,453
12/11/201557.7658.0657.1457.481,921,477
12/10/201558.7859.1758.4758.651,440,811
12/9/201558.9560.0058.5558.861,588,188
12/8/201558.2859.7558.2059.251,971,507
12/7/201559.2159.2258.2058.692,152,293
12/4/201558.3459.5658.1359.221,799,744
12/3/201557.9959.1457.6458.222,912,343
12/2/201557.2758.1156.5257.983,107,979
12/1/201557.3657.9556.7957.261,787,289
11/30/201557.3157.6456.8457.301,633,724
11/27/201557.8657.8656.9357.41727,439
11/25/201557.4658.2157.2657.891,252,379
11/24/201556.1657.5956.1557.311,516,393
11/23/201557.0957.2356.4656.631,728,070
11/20/201556.7057.6556.6057.411,775,766
11/19/201556.5457.0556.1056.351,427,290
11/18/201555.9056.6955.6656.681,646,874
11/17/201554.9956.4054.9955.622,071,313
11/16/201553.8055.0553.4655.021,820,926
11/13/201555.2355.4953.8453.981,833,558
11/12/201555.6056.1055.4555.451,453,976
11/11/201556.6856.8255.9956.021,193,148
11/10/201556.4356.6755.7856.501,144,973
11/9/201557.1957.2156.1456.451,779,782
11/6/201556.8057.6956.6257.301,740,153
11/5/201557.3357.5556.7357.062,195,366
11/4/201557.4158.2556.2357.152,979,531
11/3/201558.6559.5557.7557.962,286,516
11/2/201559.0859.3458.5358.771,287,588
10/30/201558.2759.6658.0159.011,492,806
10/29/201557.9258.5557.6858.412,129,010
10/28/201558.2458.4657.5057.872,229,953
10/27/201558.4958.8457.8558.211,208,210
10/26/201558.0259.0057.9158.791,534,115
10/23/201558.7658.8357.4858.051,861,331
10/22/201557.6758.8457.6658.242,329,835
10/21/201557.2657.3456.6757.302,060,301
10/20/201556.8657.3556.5756.951,462,069
10/19/201556.1256.9456.0056.852,276,261
10/16/201557.0157.1056.0756.182,319,476
10/15/201556.9757.2256.2556.981,762,119
10/14/201556.9157.2955.9056.772,092,451
10/13/201557.2157.6656.7556.912,443,895
10/12/201558.9159.0057.2657.342,430,533
10/9/201559.1659.2657.9658.772,641,388
10/8/201559.3660.4259.1259.961,468,100
10/7/201559.5960.3358.8559.481,173,301
10/6/201560.2260.5058.9059.221,418,819
10/5/201560.1060.5959.6460.481,581,688
10/2/201557.5959.7857.3259.781,728,052
10/1/201559.5559.7557.7158.652,215,138
9/30/201559.1059.8258.7659.322,284,259
9/29/201557.8858.3157.2957.961,440,628
9/28/201559.2859.4557.8257.901,682,719
9/25/201559.6760.3259.3159.731,279,551
9/24/201558.6859.4458.2259.072,017,333
9/23/201558.5559.8957.8859.323,877,291
9/22/201560.0260.5456.6859.726,101,593
9/21/201560.7562.6860.7362.663,119,259
9/18/201561.0561.5360.1260.273,182,741
9/17/201562.1062.9661.6861.962,181,180
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center