$53.39 -0.65 (%) CarMax Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KMX historical data

Date Open High Low Close Volume
5/25/201653.0454.6052.8754.042,317,324
5/24/201652.2853.1451.9152.891,388,439
5/23/201652.8252.9752.1152.131,515,798
5/20/201651.5052.7351.3152.732,299,656
5/19/201650.7951.9150.7251.321,910,006
5/18/201650.7951.1350.3250.793,243,297
5/17/201650.4051.1550.0850.812,286,829
5/16/201650.6651.0950.3050.642,313,435
5/13/201650.8551.6050.5650.673,717,337
5/12/201651.1551.3050.4951.001,959,082
5/11/201652.2252.2250.7550.972,178,525
5/10/201651.4452.8051.2052.501,686,508
5/9/201650.4151.5550.3151.231,382,007
5/6/201650.4150.8349.8450.411,589,566
5/5/201651.6151.7150.4750.602,077,415
5/4/201651.5552.1950.9951.291,869,303
5/3/201651.4752.3651.0251.921,811,319
5/2/201653.2153.2851.9552.202,337,265
4/29/201653.8453.8452.6452.952,613,551
4/28/201654.8555.3653.7853.931,151,775
4/27/201655.4055.9954.7955.132,357,019
4/26/201653.3855.8753.0755.472,532,214
4/25/201653.2053.2952.5852.991,344,032
4/22/201651.5553.5650.6353.222,185,975
4/21/201654.1054.7251.6852.432,919,090
4/20/201654.3954.4053.2654.142,059,910
4/19/201653.6654.3953.4954.332,332,121
4/18/201653.2453.7952.7653.431,739,855
4/15/201653.5754.0053.0153.671,975,659
4/14/201654.2054.3353.1653.623,038,846
4/13/201652.1853.9751.9953.943,045,613
4/12/201651.1651.9851.0751.592,326,026
4/11/201651.2652.4950.8350.882,842,205
4/8/201649.7551.6949.4350.984,472,078
4/7/201654.6654.6648.7849.4811,247,384
4/6/201651.4053.4751.2053.295,123,377
4/5/201650.5051.3650.5051.222,620,659
4/4/201651.7451.7550.7951.153,342,653
4/1/201650.5751.7849.7751.754,399,798
3/31/201650.8151.3750.2851.102,538,105
3/30/201650.6651.1750.2150.811,701,510
3/29/201648.5550.5848.5250.432,335,094
3/28/201648.2449.1148.1048.901,584,642
3/24/201648.2148.8947.1148.832,299,405
3/23/201650.0450.0448.3148.442,113,984
3/22/201650.1250.6549.9650.202,227,510
3/21/201650.3050.6649.8650.571,521,090
3/18/201649.5650.4449.4450.243,420,840
3/17/201649.3649.7247.0749.312,463,158
3/16/201649.1350.1248.5250.092,341,008
3/15/201650.2650.4548.8949.242,223,586
3/14/201651.5051.8550.1950.831,784,356
3/11/201651.1052.1050.1851.892,487,450
3/10/201650.9851.6750.3650.981,690,286
3/9/201650.9151.0649.9950.991,371,300
3/8/201652.1053.2350.4850.702,761,625
3/7/201650.8252.8150.7252.642,874,657
3/4/201650.4353.0250.2551.354,386,533
3/3/201647.6650.5447.5250.294,314,173
3/2/201647.9148.5446.7647.722,293,590
3/1/201646.8947.9946.0947.982,803,144
2/29/201647.1747.3846.2546.262,119,737
2/26/201646.6047.6146.2247.202,347,729
2/25/201645.2246.2744.7546.262,258,275
2/24/201644.7145.2843.4745.192,421,178
2/23/201645.8246.3344.5445.472,360,565
2/22/201646.0146.9345.6545.852,478,245
2/19/201646.3246.3244.3045.363,717,772
2/18/201647.7747.9846.3646.642,956,750
2/17/201646.7448.9446.6947.954,903,907
2/16/201644.3346.1944.1346.043,070,400
2/12/201642.8843.7542.0943.632,013,508
2/11/201642.1142.9741.4642.153,103,963
2/10/201643.0044.4042.7143.132,559,524
2/9/201642.3943.5142.1142.862,622,944
2/8/201643.7543.9242.2542.652,889,943
2/5/201643.9044.4143.3744.153,118,464
2/4/201642.5644.0241.9943.903,168,758
2/3/201642.8942.9441.2542.513,042,303
2/2/201643.5343.5641.9742.373,539,204
2/1/201643.6344.4041.2843.936,358,283
1/29/201643.1944.3042.9744.184,488,636
1/28/201644.9545.1342.7342.905,784,574
1/27/201645.5746.0544.2244.644,091,859
1/26/201645.1946.0244.8145.992,451,141
1/25/201645.6845.8644.9044.983,055,869
1/22/201646.5846.8545.4645.852,392,170
1/21/201644.9447.1244.8745.784,305,129
1/20/201642.4045.1641.8844.896,224,686
1/19/201645.1645.5042.3942.995,707,904
1/15/201645.6045.9444.0945.025,513,357
1/14/201646.2647.3545.4447.063,649,322
1/13/201647.8348.0245.9846.243,750,020
1/12/201648.0748.6946.8647.663,438,339
1/11/201646.9647.1946.1846.993,452,510
1/8/201647.7047.9946.7046.804,827,229
1/7/201647.6747.9046.7547.117,094,200
1/6/201649.7850.7247.7048.317,665,791
1/5/201652.4652.7551.7452.122,752,534
1/4/201653.1053.1051.9252.373,222,899
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center