CARMAX $48.05

down -0.23


22/5/2013 01:22 PM  |  NYSE : KMX  |  Industries : Wholesale Trade / Motor Vehicle and Motor Vehicle Parts and Supplies Merchant Wholesalers
Last Trade: 48.05
Trade Time: May 22 1:55 PM Eastern Daylight Time
Change: -0.23 (-0.48 %)
Prev Close: 48.28
Open: 48.27
Bid: 48.03
Ask: 48.06
12 Mo. Price Change : 69% - KMX has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KMX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 KMX1318E32 0.00 0.00 16.10 115 16.80 10 0 0
33.00 KMX1318E33 0.00 0.00 15.10 70 15.80 21 0 0
34.00 KMX1318E34 0.00 0.00 14.10 70 14.80 10 0 0
35.00 KMX1318E35 0.00 0.00 13.10 70 13.80 10 0 0
36.00 KMX1318E36 0.00 0.00 12.10 70 12.80 21 0 0
37.00 KMX1318E37 4.03 0.00 11.10 70 11.80 21 0 0
38.00 KMX1318E38 7.90 0.00 10.10 115 10.80 10 0 0
39.00 KMX1318E39 5.10 0.00 9.10 70 9.80 10 0 0
40.00 KMX1318E40 8.20 0.00 8.10 242 8.80 20 0 0
41.00 KMX1318E41 6.80 0.00 7.10 239 7.80 20 0 0
42.00 KMX1318E42 4.97 0.00 6.10 245 6.80 33 0 0
43.00 KMX1318E43 5.46 0.00 5.40 254 5.80 21 0 0
44.00 KMX1318E44 4.50 0.00 4.50 173 4.80 21 0 0
45.00 KMX1318E45 3.29 0.00 3.50 301 3.80 33 0 0
46.00 KMX1318E46 2.38 0.00 2.50 156 2.75 36 0 0
47.00 KMX1318E47 1.47 0.00 1.60 30 1.75 41 0 0
48.00 KMX1318E48 0.47 0.00 0.60 140 0.75 146 0 0
49.00 KMX1318E49 0.01 0.00 0.00 0 0.05 23 0 38
50.00 KMX1318E50 0.10 0.00 0.00 0 0.05 38 0 20
55.00 KMX1318E55 0.00 0.00 0.00 0 0.05 49 0 0

Put Options: KMX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 KMX1318Q32 0.00 0.00 0.00 0 0.05 32 0 0
33.00 KMX1318Q33 0.00 0.00 0.00 0 0.05 22 0 0
34.00 KMX1318Q34 0.05 0.00 0.00 0 0.05 22 0 20
35.00 KMX1318Q35 0.10 0.00 0.00 0 0.05 32 0 18
36.00 KMX1318Q36 0.01 0.00 0.00 0 0.05 22 0 19
37.00 KMX1318Q37 0.06 0.00 0.00 0 0.05 22 0 83
38.00 KMX1318Q38 0.05 0.00 0.00 0 0.05 34 0 154
39.00 KMX1318Q39 0.02 0.00 0.00 0 0.05 34 0 135
40.00 KMX1318Q40 0.05 0.00 0.00 0 0.05 28 0 4,777
41.00 KMX1318Q41 0.40 0.00 0.00 0 0.05 43 0 393
42.00 KMX1318Q42 0.05 0.00 0.00 0 0.05 171 0 267
43.00 KMX1318Q43 0.04 0.00 0.00 0 0.05 118 0 420
44.00 KMX1318Q44 0.05 0.00 0.00 0 0.05 51 0 2,130
45.00 KMX1318Q45 0.10 0.00 0.00 0 0.05 111 0 566
46.00 KMX1318Q46 0.05 0.00 0.00 0 0.05 68 0 512
47.00 KMX1318Q47 0.03 0.00 0.00 0 0.05 32 0 61
48.00 KMX1318Q48 0.05 0.00 0.00 0 0.05 21 0 20
49.00 KMX1318Q49 0.00 0.00 0.30 36 0.85 58 0 0
50.00 KMX1318Q50 0.00 0.00 1.30 36 1.40 7 0 0
55.00 KMX1318Q55 0.00 0.00 6.20 88 6.60 15 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center