CarMax Inc $51.96

down -0.04


28/8/2014 04:04 PM  |  NYSE : KMX  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 51.96
Trade Time: Aug 28 04:04 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 52.00
Open: 51.09
Bid: 50.06
Ask: 52.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: KMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KMX1420I40 11.60 0.00 9.70 495.0 12.90 444.0 0.0 0
44.00 KMX1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 KMX1420I45 5.80 -0.90 6.00 539.0 7.30 306.0 10.0 11
46.00 KMX1420I46 3.70 0.00 3.70 1.0 8.80 1.0 0.0 0
47.00 KMX1420I47 1.10 0.00 1.10 1.0 6.10 1.0 0.0 0
48.00 KMX1420I48 0.00 0.00 2.05 1.0 7.10 1.0 0.0 0
49.00 KMX1420I49 1.25 0.00 1.25 1.0 6.30 1.0 0.0 0
50.00 KMX1420I50 2.00 -0.40 2.20 58.0 2.40 401.0 2.0 189
52.50 KMX1420I52.5 0.70 -0.10 0.70 84.0 0.80 233.0 40.0 846
55.00 KMX1420I55 0.10 0.00 0.10 168.0 0.20 360.0 4.0 543
57.50 KMX1420I57.5 0.10 0.00 0.05 8.0 0.05 34.0 0.0 0
60.00 KMX1420I60 0.05 0.00 0.05 15.0 0.05 79.0 0.0 0
62.50 KMX1420I62.5 0.00 0.00 0.00 0.0 0.15 12.0 0.0 0
65.00 KMX1420I65 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0
67.50 KMX1420I67.5 0.00 0.00 0.00 0.0 0.10 12.0 0.0 0
70.00 KMX1420I70 0.05 0.00 0.00 0.0 0.05 144.0 0.0 0

Put Options: KMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KMX1420U40 0.03 -0.02 0.05 15.0 0.05 91.0 1.0 1
44.00 KMX1420U44 0.00 0.00 0.10 12.0 0.25 12.0 0.0 0
45.00 KMX1420U45 0.05 -0.05 0.05 22.0 0.05 31.0 1.0 12
46.00 KMX1420U46 0.00 0.00 0.20 12.0 0.40 12.0 0.0 0
47.00 KMX1420U47 0.60 0.45 0.25 15.0 0.15 16.0 3.0 12
48.00 KMX1420U48 0.00 0.00 0.50 12.0 0.65 12.0 0.0 0
49.00 KMX1420U49 0.00 0.00 0.70 12.0 0.90 12.0 0.0 0
50.00 KMX1420U50 0.35 0.00 0.30 151.0 0.40 267.0 2.0 994
52.50 KMX1420U52.5 1.26 0.00 1.25 62.0 1.35 206.0 20.0 227
55.00 KMX1420U55 3.86 0.86 2.90 493.0 4.10 503.0 1.0 1
57.50 KMX1420U57.5 5.30 0.00 5.30 170.0 6.00 191.0 0.0 0
60.00 KMX1420U60 7.80 0.00 7.70 169.0 9.00 184.0 0.0 0
62.50 KMX1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 KMX1420U65 11.40 0.00 12.70 16.0 13.50 8.0 0.0 0
67.50 KMX1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 KMX1420U70 17.00 0.00 17.70 177.0 18.50 140.0 0.0 0
Trading Center