CarMax Inc $50.42

down -0.50


25/7/2014 04:00 PM  |  NYSE : KMX  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 50.42
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.50 (-0.98 %)
Prev Close: 50.92
Open: 50.68
Bid: 50.38
Ask: 50.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KMX1416H35 14.20 0.00 13.90 613.0 17.50 454.0 0.0 0
38.00 KMX1416H38 9.80 0.00 9.80 1.0 14.50 1.0 0.0 0
39.00 KMX1416H39 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 KMX1416H40 9.60 0.00 10.10 219.0 11.60 282.0 0.0 0
45.00 KMX1416H45 6.38 0.68 5.20 410.0 6.00 625.0 10.0 12
50.00 KMX1416H50 1.60 0.05 1.15 425.0 1.25 121.0 14.0 129
52.50 KMX1416H52.5 0.30 -0.15 0.25 135.0 0.35 317.0 104.0 461
55.00 KMX1416H55 0.10 0.00 0.05 551.0 0.10 332.0 3.0 441
57.50 KMX1416H57.5 0.15 0.10 0.05 503.0 0.05 481.0 1.0 30
60.00 KMX1416H60 0.05 0.00 0.05 22.0 0.05 72.0 0.0 0
62.50 KMX1416H62.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0

Put Options: KMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KMX1416T35 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
38.00 KMX1416T38 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
39.00 KMX1416T39 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 KMX1416T40 0.04 -0.01 0.00 0.0 0.05 62.0 1.0 1
45.00 KMX1416T45 0.05 -0.05 0.05 63.0 0.10 628.0 5.0 18
50.00 KMX1416T50 0.85 0.25 0.75 122.0 0.85 22.0 95.0 623
52.50 KMX1416T52.5 2.50 0.50 2.30 352.0 2.45 37.0 24.0 281
55.00 KMX1416T55 2.30 -1.40 4.20 773.0 4.90 339.0 10.0 62
57.50 KMX1416T57.5 6.20 0.00 6.50 157.0 7.40 256.0 0.0 0
60.00 KMX1416T60 8.50 0.00 8.90 237.0 9.90 48.0 0.0 0
62.50 KMX1416T62.5 10.90 0.00 10.10 679.0 13.70 354.0 0.0 0
Trading Center