CarMax Inc $50.42

down -0.50


25/7/2014 04:00 PM  |  NYSE : KMX  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 50.42
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.50 (-0.98 %)
Prev Close: 50.92
Open: 50.68
Bid: 50.38
Ask: 50.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KMX1416H35 13.90 0.00 13.90 613.0 17.50 454.0 0.0 0
38.00 KMX1416H38 9.80 0.00 9.80 1.0 14.50 1.0 0.0 0
39.00 KMX1416H39 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 KMX1416H40 10.10 0.00 10.10 184.0 11.60 225.0 0.0 0
45.00 KMX1416H45 6.38 1.18 5.20 427.0 6.00 609.0 10.0 12
50.00 KMX1416H50 1.60 0.45 1.15 264.0 1.25 12.0 14.0 129
52.50 KMX1416H52.5 0.30 0.00 0.25 437.0 0.35 488.0 104.0 430
55.00 KMX1416H55 0.10 0.00 0.05 551.0 0.10 374.0 3.0 441
57.50 KMX1416H57.5 0.15 0.10 0.05 503.0 0.05 492.0 1.0 30
60.00 KMX1416H60 0.05 0.00 0.05 22.0 0.05 72.0 0.0 0
62.50 KMX1416H62.5 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0

Put Options: KMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KMX1416T35 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
38.00 KMX1416T38 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
39.00 KMX1416T39 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 KMX1416T40 0.04 -0.01 0.00 0.0 0.05 62.0 1.0 1
45.00 KMX1416T45 0.05 -0.05 0.05 63.0 0.10 628.0 5.0 18
50.00 KMX1416T50 0.85 0.00 0.75 252.0 0.85 167.0 95.0 632
52.50 KMX1416T52.5 2.50 0.10 2.30 135.0 2.45 126.0 24.0 269
55.00 KMX1416T55 2.30 -1.90 4.20 762.0 4.90 303.0 10.0 62
57.50 KMX1416T57.5 6.50 0.00 6.50 157.0 7.40 256.0 0.0 0
60.00 KMX1416T60 8.90 0.00 8.90 237.0 9.90 48.0 0.0 0
62.50 KMX1416T62.5 10.10 0.00 10.10 679.0 13.70 354.0 0.0 0
Trading Center