CarMax Inc $52.53

down 0.00


12/9/2014 04:02 PM  |  NYSE : KMX  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 52.53
Trade Time: Sep 12 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.53
Open: 52.58
Bid: 51.50
Ask: 53.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KMX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: KMX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KMX1420I40 12.10 0.00 12.10 485.0 13.40 389.0 0.0 0
44.00 KMX1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 KMX1420I45 7.50 0.20 7.30 255.0 8.20 299.0 1.0 11
46.00 KMX1420I46 3.70 0.00 3.70 1.0 8.80 1.0 0.0 0
47.00 KMX1420I47 3.40 0.00 3.40 1.0 8.50 1.0 0.0 0
48.00 KMX1420I48 0.00 0.00 2.05 1.0 7.10 1.0 0.0 0
49.00 KMX1420I49 1.25 0.00 1.25 1.0 6.30 1.0 0.0 0
50.00 KMX1420I50 2.62 0.22 2.40 282.0 3.30 359.0 2.0 176
52.50 KMX1420I52.5 0.74 0.14 0.60 105.0 0.70 268.0 2.0 1,220
55.00 KMX1420I55 0.05 0.00 0.05 30.0 0.10 536.0 1.0 660
57.50 KMX1420I57.5 0.05 0.00 0.05 8.0 0.05 117.0 0.0 0
60.00 KMX1420I60 0.05 0.00 0.05 15.0 0.05 87.0 0.0 0
62.50 KMX1420I62.5 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
65.00 KMX1420I65 0.05 0.00 0.00 0.0 0.05 149.0 0.0 0
67.50 KMX1420I67.5 0.00 0.00 0.00 0.0 0.10 12.0 0.0 0
70.00 KMX1420I70 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0

Put Options: KMX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KMX1420U40 0.03 -0.02 0.05 15.0 0.05 74.0 1.0 1
44.00 KMX1420U44 0.00 0.00 0.10 12.0 0.25 12.0 0.0 0
45.00 KMX1420U45 0.05 0.00 0.05 22.0 0.05 74.0 1.0 12
46.00 KMX1420U46 0.00 0.00 0.20 12.0 0.40 12.0 0.0 0
47.00 KMX1420U47 0.60 0.50 0.25 15.0 0.10 14.0 3.0 12
48.00 KMX1420U48 0.00 0.00 0.50 12.0 0.65 12.0 0.0 0
49.00 KMX1420U49 0.00 0.00 0.70 12.0 0.90 12.0 0.0 0
50.00 KMX1420U50 0.05 0.00 0.05 359.0 0.10 310.0 5.0 1,021
52.50 KMX1420U52.5 0.40 0.00 0.60 117.0 0.70 212.0 50.0 1,030
55.00 KMX1420U55 3.86 1.71 2.15 358.0 2.70 69.0 1.0 1
57.50 KMX1420U57.5 4.30 0.00 4.30 288.0 5.20 117.0 0.0 0
60.00 KMX1420U60 6.80 0.00 6.80 251.0 7.70 46.0 0.0 0
62.50 KMX1420U62.5 8.20 0.00 8.20 274.0 11.40 274.0 0.0 0
65.00 KMX1420U65 10.30 0.00 10.30 50.0 13.90 14.0 0.0 0
67.50 KMX1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 KMX1420U70 16.50 0.00 16.50 274.0 17.90 95.0 0.0 0
Trading Center