Kindred Healthcare Inc $21.70

up +0.42


21/8/2014 04:03 PM  |  NYSE : KND  
Industries : Health Services / Long-term Care Facilities
Last Trade: 21.70
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.42 (1.97 %)
Prev Close: 21.28
Open: 21.18
Bid: 18.06
Ask: 23.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KND Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: KND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KND1420I12.5 8.50 0.00 8.80 588.0 9.60 496.0 0.0 0
15.00 KND1420I15 6.10 0.00 6.30 421.0 6.90 166.0 0.0 0
17.50 KND1420I17.5 4.00 0.30 3.90 590.0 4.50 336.0 1.0 89
20.00 KND1420I20 1.10 -0.45 1.75 362.0 2.10 278.0 9.0 1,045
22.50 KND1420I22.5 0.35 0.05 0.35 165.0 0.55 215.0 30.0 40
25.00 KND1420I25 1.00 0.75 0.15 11.0 0.25 419.0 2.0 11
30.00 KND1420I30 0.15 -0.05 0.05 10.0 0.25 275.0 40.0 40
35.00 KND1420I35 0.20 0.00 0.00 0.0 0.25 281.0 0.0 0

Put Options: KND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KND1420U12.5 0.20 0.00 0.00 0.0 0.25 314.0 0.0 0
15.00 KND1420U15 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0
17.50 KND1420U17.5 0.20 -0.05 0.05 1.0 0.25 460.0 17.0 17
20.00 KND1420U20 0.40 0.00 0.20 262.0 0.45 314.0 20.0 31
22.50 KND1420U22.5 2.38 0.98 1.15 147.0 1.50 561.0 1.0 5
25.00 KND1420U25 3.40 0.00 3.10 379.0 3.70 465.0 0.0 0
30.00 KND1420U30 8.30 0.00 8.00 57.0 8.70 173.0 0.0 0
35.00 KND1420U35 13.30 0.00 13.00 276.0 13.90 766.0 0.0 0
Trading Center