$19.13 -0.23 (-1.19%) Kindred Healthcare Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 19.13
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.19%)
Prev Close: 19.36
Open: 19.30
Bid: 15.82
Ask: 19.13
Options:

Call Options: KND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1418J5 13.60 0.00 13.60 628.0 14.90 490.0 0.0 0
7.50 KND1418J7.5 10.60 0.00 10.80 283.0 12.40 417.0 0.0 0
10.00 KND1418J10 8.90 0.00 8.70 10.0 9.60 35.0 0.0 0
12.50 KND1418J12.5 6.50 0.00 6.30 44.0 7.10 51.0 0.0 0
15.00 KND1418J15 4.10 0.00 3.90 151.0 4.50 141.0 0.0 0
17.50 KND1418J17.5 2.96 1.06 1.75 68.0 2.05 492.0 10.0 10
20.00 KND1418J20 0.45 -0.08 0.35 141.0 0.45 56.0 321.0 7
22.50 KND1418J22.5 0.21 -0.04 0.05 3.0 0.15 399.0 5.0 40
25.00 KND1418J25 0.10 -0.10 0.05 11.0 0.20 395.0 25.0 25
30.00 KND1418J30 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0
35.00 KND1418J35 0.25 0.00 0.00 0.0 0.20 226.0 0.0 0

Put Options: KND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1418V5 0.20 0.00 0.00 0.0 0.20 204.0 0.0 0
7.50 KND1418V7.5 0.20 0.00 0.00 0.0 0.20 225.0 0.0 0
10.00 KND1418V10 0.20 0.00 0.00 0.0 0.20 231.0 0.0 0
12.50 KND1418V12.5 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0
15.00 KND1418V15 0.25 0.00 0.00 0.0 0.20 223.0 0.0 0
17.50 KND1418V17.5 0.41 0.36 0.05 969.0 0.30 295.0 10.0 20
20.00 KND1418V20 0.92 -0.08 1.05 675.0 1.35 212.0 15.0 56
22.50 KND1418V22.5 2.90 0.00 3.00 573.0 3.60 289.0 0.0 0
25.00 KND1418V25 5.30 0.00 5.40 98.0 6.20 193.0 0.0 0
30.00 KND1418V30 9.60 0.00 10.10 490.0 11.70 490.0 0.0 0
35.00 KND1418V35 13.20 0.00 15.10 490.0 16.40 300.0 0.0 0