Kindred Healthcare Inc $24.43

up +0.24


22/7/2014 03:15 PM  |  NYSE : KND  
Industries : Health Services / Long-term Care Facilities
Last Trade: 24.43
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.24 (0.99 %)
Prev Close: 24.19
Open: 24.33
Bid: 24.43
Ask: 24.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KND Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: KND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1416H5 18.50 0.00 18.80 221.0 20.00 226.0 0.0 0
7.50 KND1416H7.5 16.00 0.00 16.30 375.0 17.40 361.0 0.0 0
10.00 KND1416H10 9.32 -4.18 13.80 478.0 14.90 378.0 2.0 6
12.50 KND1416H12.5 11.00 0.00 11.30 634.0 12.40 471.0 0.0 0
15.00 KND1416H15 8.80 0.00 9.10 434.0 9.80 387.0 0.0 0
17.50 KND1416H17.5 7.60 1.30 6.60 356.0 7.30 363.0 1.0 2
20.00 KND1416H20 3.60 -0.40 4.30 358.0 4.80 342.0 5.0 54
22.50 KND1416H22.5 2.30 0.30 2.10 468.0 2.45 302.0 3.0 377
25.00 KND1416H25 0.80 0.10 0.65 249.0 0.85 32.0 20.0 1,485
30.00 KND1416H30 0.25 -0.05 0.05 11.0 0.25 496.0 30.0 35
35.00 KND1416H35 0.15 -0.10 0.05 11.0 0.25 493.0 10.0 10

Put Options: KND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1416T5 0.25 0.00 0.00 0.0 0.25 337.0 0.0 0
7.50 KND1416T7.5 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
10.00 KND1416T10 0.25 0.00 0.05 32.0 0.25 325.0 0.0 0
12.50 KND1416T12.5 0.25 0.00 0.05 21.0 0.25 408.0 100.0 120
15.00 KND1416T15 0.10 -0.15 0.05 10.0 0.25 506.0 1.0 1
17.50 KND1416T17.5 0.05 -0.25 0.05 11.0 0.25 483.0 1.0 103
20.00 KND1416T20 0.10 0.05 0.05 11.0 0.25 422.0 102.0 121
22.50 KND1416T22.5 0.55 0.00 0.35 323.0 0.50 355.0 5.0 766
25.00 KND1416T25 1.50 -0.05 1.30 113.0 1.55 378.0 12.0 53
30.00 KND1416T30 5.70 0.00 5.40 323.0 5.90 221.0 0.0 0
35.00 KND1416T35 10.60 0.00 10.10 611.0 10.90 254.0 0.0 0
Trading Center