$20.20 -0.41 (-1.99%) Kindred Healthcare Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 20.20
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.41 (-1.99%)
Prev Close: 20.61
Open: 20.78
Bid: 16.92
Ask: 21.80
Options:

Call Options: KND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KND1422K12.5 7.60 0.00 7.10 271.0 8.30 311.0 0.0 0
15.00 KND1422K15 5.10 0.00 4.90 31.0 5.60 48.0 0.0 0
17.50 KND1422K17.5 2.20 -0.70 2.75 303.0 3.30 258.0 20.0 23
20.00 KND1422K20 1.22 -0.28 1.10 276.0 1.35 20.0 9.0 2,707
22.50 KND1422K22.5 0.45 0.05 0.35 214.0 0.55 55.0 8.0 193
25.00 KND1422K25 0.20 0.15 0.05 486.0 0.35 322.0 1.0 2,215
30.00 KND1422K30 1.07 0.82 0.10 11.0 0.25 274.0 1.0 2
35.00 KND1422K35 0.25 0.00 0.05 1.0 0.20 272.0 0.0 0

Put Options: KND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KND1422W12.5 0.25 0.00 0.05 234.0 0.25 274.0 0.0 0
15.00 KND1422W15 0.25 0.00 0.05 10.0 0.25 276.0 0.0 0
17.50 KND1422W17.5 0.48 0.18 0.30 257.0 0.50 10.0 15.0 1,956
20.00 KND1422W20 1.15 0.15 1.10 11.0 1.25 29.0 43.0 1,729
22.50 KND1422W22.5 2.50 0.05 2.70 76.0 3.20 233.0 6.0 18
25.00 KND1422W25 2.35 -2.15 4.00 283.0 6.10 283.0 10.0 46
30.00 KND1422W30 9.00 0.00 9.60 21.0 10.50 61.0 0.0 0
35.00 KND1422W35 14.10 0.00 14.00 8.0 15.50 181.0 0.0 0