KINDRED HEALTHCARE $13.66

up +0.11


17/6/2013 04:17 PM  |  NYSE : KND  |  Industries : Health Care and Social Assistance / Nursing Care Facilities
Last Trade: 13.66
Trade Time: Jun 17 4:06 PM Eastern Daylight Time
Change: 0.11 (0.81 %)
Prev Close: 13.55
Open: 13.70
Bid: 13.66
Ask: 14.50
Get Trend Analysis Icon Get KND Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: KND

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KND1322F2.5 0.00 0.00 10.90 140 11.50 150 0 0
5.00 KND1322F5 0.00 0.00 8.40 140 9.00 150 0 0
7.50 KND1322F7.5 0.00 0.00 5.90 140 6.50 150 0 0
10.00 KND1322F10 2.16 0.00 3.50 156 3.90 140 0 15
12.50 KND1322F12.5 1.05 0.00 1.15 4 1.30 111 0 148
15.00 KND1322F15 0.09 0.00 0.00 0 0.05 8 0 108
17.50 KND1322F17.5 0.00 0.00 0.00 0 0.05 193 0 0
20.00 KND1322F20 0.00 0.00 0.00 0 0.05 194 0 0

Put Options: KND

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KND1322R2.5 0.00 0.00 0.00 0 0.05 202 0 0
5.00 KND1322R5 0.00 0.00 0.00 0 0.05 99 0 0
7.50 KND1322R7.5 0.00 0.00 0.00 0 0.05 96 0 0
10.00 KND1322R10 0.15 0.00 0.00 0 0.05 89 0 40
12.50 KND1322R12.5 0.10 0.05 0.00 0 0.05 1 13 3,693
15.00 KND1322R15 1.50 0.00 1.20 106 1.45 120 0 0
17.50 KND1322R17.5 0.00 0.00 3.60 130 4.10 140 0 0
20.00 KND1322R20 0.00 0.00 6.00 280 6.60 140 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center