Kindred Healthcare Inc $24.13

down -0.05


28/7/2014 10:23 AM  |  NYSE : KND  
Industries : Health Services / Long-term Care Facilities
Last Trade: 24.13
Trade Time: Jul 28 10:23 AM Eastern Daylight Time
Change: -0.05 (-0.21 %)
Prev Close: 24.18
Open: 24.10
Bid: 24.13
Ask: 24.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KND Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: KND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1416H5 18.40 0.00 18.60 354.0 19.80 348.0 0.0 0
7.50 KND1416H7.5 16.00 0.00 16.10 303.0 17.30 357.0 0.0 0
10.00 KND1416H10 9.32 -4.08 13.60 494.0 14.80 548.0 2.0 6
12.50 KND1416H12.5 10.90 0.00 11.00 358.0 12.10 321.0 0.0 0
15.00 KND1416H15 8.70 0.00 8.80 47.0 9.50 155.0 0.0 0
17.50 KND1416H17.5 7.60 1.30 6.40 198.0 7.00 413.0 1.0 2
20.00 KND1416H20 3.60 -0.30 3.90 345.0 4.50 371.0 20.0 54
22.50 KND1416H22.5 2.10 0.25 1.80 374.0 2.15 345.0 21.0 377
25.00 KND1416H25 0.60 0.10 0.45 252.0 0.60 156.0 4.0 1,505
30.00 KND1416H30 0.25 0.00 0.05 11.0 0.30 478.0 30.0 35
35.00 KND1416H35 0.15 -0.10 0.05 11.0 0.25 283.0 10.0 10

Put Options: KND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1416T5 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
7.50 KND1416T7.5 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
10.00 KND1416T10 0.25 0.00 0.05 32.0 0.25 399.0 0.0 0
12.50 KND1416T12.5 0.25 0.00 0.05 21.0 0.25 413.0 100.0 120
15.00 KND1416T15 0.10 -0.20 0.05 10.0 0.25 485.0 1.0 1
17.50 KND1416T17.5 0.05 -0.20 0.05 11.0 0.30 504.0 1.0 103
20.00 KND1416T20 0.10 0.05 0.05 11.0 0.30 514.0 102.0 121
22.50 KND1416T22.5 0.45 0.00 0.35 342.0 0.55 386.0 28.0 797
25.00 KND1416T25 1.50 0.05 1.45 206.0 1.70 258.0 12.0 54
30.00 KND1416T30 5.70 0.00 5.50 555.0 6.30 257.0 0.0 0
35.00 KND1416T35 10.30 0.00 10.50 550.0 11.40 311.0 0.0 0
Trading Center