$20.66 -0.14 (-0.67%) Kindred Healthcare Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 20.66
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.67%)
Prev Close: 20.80
Open: 20.89
Bid: 19.65
Ask: 24.74
Options:

Call Options: KND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KND1422K12.5 6.10 0.00 6.90 343.0 8.40 135.0 0.0 0
15.00 KND1422K15 3.80 0.00 4.30 116.0 5.90 33.0 0.0 0
17.50 KND1422K17.5 2.20 0.90 1.90 464.0 4.90 394.0 20.0 23
20.00 KND1422K20 0.70 0.00 0.35 376.0 1.15 483.0 6.0 2,596
22.50 KND1422K22.5 0.05 -0.20 0.05 2.0 0.25 375.0 20.0 669
25.00 KND1422K25 0.09 0.00 0.05 80.0 0.25 279.0 5.0 2,215
30.00 KND1422K30 1.07 0.82 0.10 11.0 0.25 217.0 1.0 2
35.00 KND1422K35 0.25 0.00 0.05 1.0 0.25 372.0 0.0 0

Put Options: KND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KND1422W12.5 0.25 0.00 0.05 234.0 0.25 355.0 0.0 0
15.00 KND1422W15 0.15 0.00 0.05 10.0 0.25 342.0 0.0 0
17.50 KND1422W17.5 0.12 -0.13 0.05 11.0 0.25 338.0 10.0 1,886
20.00 KND1422W20 0.15 0.00 0.05 88.0 0.25 439.0 25.0 684
22.50 KND1422W22.5 1.85 0.25 1.70 35.0 2.15 191.0 30.0 71
25.00 KND1422W25 4.80 1.10 2.65 291.0 4.80 223.0 10.0 45
30.00 KND1422W30 7.40 0.00 7.50 143.0 10.60 29.0 0.0 0
35.00 KND1422W35 13.00 0.00 12.40 333.0 15.30 243.0 0.0 0