$19.63 -0.05 (-0.25%) Kindred Healthcare Inc - NYSE

Sep. 30, 2014 | 02:11 PM
Last Trade: 19.63
Trade Time: Sep 30 02:11 PM Eastern Daylight Time
Change: -0.05 (-0.25%)
Prev Close: 19.68
Open: 19.73
Bid: 19.63
Ask: 19.64
Options:

Call Options: KND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1418J5 14.10 0.00 14.00 821.0 15.30 654.0 0.0 0
7.50 KND1418J7.5 11.60 0.00 11.30 310.0 12.90 256.0 0.0 0
10.00 KND1418J10 9.30 0.00 9.20 33.0 10.00 25.0 0.0 0
12.50 KND1418J12.5 6.90 0.00 6.80 93.0 7.50 59.0 0.0 0
15.00 KND1418J15 4.50 0.00 4.40 159.0 4.90 154.0 0.0 0
17.50 KND1418J17.5 2.96 0.91 2.05 262.0 2.40 291.0 10.0 10
20.00 KND1418J20 0.55 0.00 0.35 519.0 0.60 240.0 198.0 689
22.50 KND1418J22.5 0.05 -0.25 0.05 3.0 0.25 466.0 3.0 38
25.00 KND1418J25 0.10 -0.10 0.05 11.0 0.20 494.0 25.0 25
30.00 KND1418J30 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
35.00 KND1418J35 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0

Put Options: KND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 KND1418V5 0.20 0.00 0.00 0.0 0.20 252.0 0.0 0
7.50 KND1418V7.5 0.25 0.00 0.00 0.0 0.20 252.0 0.0 0
10.00 KND1418V10 0.20 0.00 0.00 0.0 0.25 310.0 0.0 0
12.50 KND1418V12.5 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
15.00 KND1418V15 0.25 0.00 0.00 0.0 0.20 289.0 0.0 0
17.50 KND1418V17.5 0.41 0.36 0.05 532.0 0.25 239.0 10.0 20
20.00 KND1418V20 0.80 0.00 0.75 374.0 0.95 57.0 20.0 76
22.50 KND1418V22.5 2.50 0.00 2.65 358.0 3.20 380.0 0.0 0
25.00 KND1418V25 5.00 0.00 5.10 68.0 5.60 108.0 0.0 0
30.00 KND1418V30 9.80 0.00 10.00 33.0 10.70 8.0 0.0 0
35.00 KND1418V35 14.90 0.00 14.70 424.0 16.00 336.0 0.0 0