$18.83 +0.27 (%) KONAMI Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Dec. 19, 2014 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNM historical data

Date Open High Low Close Volume
3/17/201019.5319.9019.5319.751,300
3/16/201019.2319.2319.2319.23200
3/15/201019.3519.3519.1119.281,600
3/12/201019.3119.6419.2919.642,800
3/11/201019.1819.4419.1819.441,600
3/10/201019.1219.3919.1219.398,100
3/9/201019.1219.3919.1219.262,300
3/8/201019.0219.2519.0219.131,900
3/5/201018.8518.8918.8118.85800
3/4/201018.7618.7618.7518.75900
3/3/201018.9119.0618.7918.923,200
3/2/201019.0319.1418.9319.043,100
3/1/201018.7918.8618.6718.793,900
2/26/201018.5018.7018.5018.685,000
2/25/201018.1518.4918.1318.373,500
2/24/201017.8018.1117.8017.97500
2/23/201017.8918.1617.6617.724,400
2/22/201017.9718.1917.8618.051,500
2/19/201017.6818.2417.6818.087,100
2/18/201017.7917.9417.6017.917,700
2/17/201017.7517.8217.5717.582,200
2/16/201017.6617.8917.6617.811,600
2/12/201017.0217.3217.0017.32700
2/11/201016.9217.0816.9017.081,600
2/10/201017.1117.1116.8016.848,900
2/9/201017.1117.2017.0617.193,500
2/8/201016.9717.7516.9717.221,900
2/5/201018.4318.4316.8716.894,000
2/4/201017.0618.2317.0618.234,000
2/3/201016.7116.7316.5316.673,100
2/2/201016.8116.8416.6616.664,700
2/1/201017.0017.0016.8616.982,000
1/29/201017.0017.1116.8016.984,500
1/28/201017.2017.5017.0417.311,800
1/27/201017.1217.1716.9917.165,400
1/26/201017.1217.2217.1217.191,200
1/25/201017.2917.3517.0017.002,600
1/22/201017.4917.5117.1017.255,600
1/21/201017.7417.9217.5117.694,500
1/20/201017.9717.9717.6817.815,200
1/19/201018.1018.2518.0718.251,300
1/15/201018.1118.1317.9217.996,400
1/14/201018.0018.2418.0018.103,200
1/13/201018.5018.5018.1118.116,400
1/12/201018.7818.8518.6518.653,400
1/11/201019.0519.0518.9018.942,200
1/8/201018.7518.9618.6418.801,200
1/7/201018.7618.9618.7618.856,300
1/6/201018.6518.7218.6018.713,300
1/5/201018.7319.1518.7318.985,700
1/4/201018.0818.3818.0818.272,600
12/31/200918.0018.1317.8818.00700
12/30/200918.0018.0017.8518.003,000
12/29/200918.3618.3618.0018.053,600
12/28/200918.2018.4118.2018.365,100
12/24/200917.8517.9917.7217.99700
12/23/200917.2317.5317.1817.357,900
12/22/200917.0317.2517.0017.074,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center