$18.85 -0.06 (%) KONAMI Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNM historical data

Date Open High Low Close Volume
4/26/201019.8319.9919.8319.99600
4/23/201019.5819.7519.5819.735,400
4/22/201019.8319.8319.5319.78500
4/21/201019.6919.8819.6919.782,200
4/20/201019.4719.7519.4719.58900
4/19/201019.4219.6319.3519.525,800
4/16/201020.9220.9219.2619.3423,600
4/15/201021.1621.1620.8920.92600
4/14/201020.6420.6620.5620.632,700
4/13/201020.3220.7020.3220.481,800
4/12/201020.0020.3820.0020.312,200
4/9/201019.6319.6319.5319.53600
4/8/201019.9919.9919.7019.931,100
4/7/201019.8019.9419.8019.914,800
4/6/201019.6419.9719.6419.933,500
4/5/201019.7019.8019.6619.792,200
4/1/201019.3919.6819.3919.535,200
3/31/201019.1919.3119.1819.232,500
3/30/201019.0019.0518.9618.96800
3/29/201019.1419.1418.9619.13600
3/26/201019.1019.4719.1019.4611,000
3/25/201019.3519.3519.1619.16600
3/24/201019.2319.2619.1619.172,800
3/23/201019.4519.4519.1619.16700
3/22/201019.5519.8519.4819.851,900
3/19/201019.6519.6519.6019.611,000
3/18/201019.7719.7719.5719.59900
3/17/201019.5319.9019.5319.751,300
3/16/201019.2319.2319.2319.23200
3/15/201019.3519.3519.1119.281,600
3/12/201019.3119.6419.2919.642,800
3/11/201019.1819.4419.1819.441,600
3/10/201019.1219.3919.1219.398,100
3/9/201019.1219.3919.1219.262,300
3/8/201019.0219.2519.0219.131,900
3/5/201018.8518.8918.8118.85800
3/4/201018.7618.7618.7518.75900
3/3/201018.9119.0618.7918.923,200
3/2/201019.0319.1418.9319.043,100
3/1/201018.7918.8618.6718.793,900
2/26/201018.5018.7018.5018.685,000
2/25/201018.1518.4918.1318.373,500
2/24/201017.8018.1117.8017.97500
2/23/201017.8918.1617.6617.724,400
2/22/201017.9718.1917.8618.051,500
2/19/201017.6818.2417.6818.087,100
2/18/201017.7917.9417.6017.917,700
2/17/201017.7517.8217.5717.582,200
2/16/201017.6617.8917.6617.811,600
2/12/201017.0217.3217.0017.32700
2/11/201016.9217.0816.9017.081,600
2/10/201017.1117.1116.8016.848,900
2/9/201017.1117.2017.0617.193,500
2/8/201016.9717.7516.9717.221,900
2/5/201018.4318.4316.8716.894,000
2/4/201017.0618.2317.0618.234,000
2/3/201016.7116.7316.5316.673,100
2/2/201016.8116.8416.6616.664,700
2/1/201017.0017.0016.8616.982,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center