$19.20 -0.58 (%) KNOT Offshore Partners LP - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOP historical data

Date Open High Low Close Volume
4/29/201619.7519.7519.0519.20130,726
4/28/201619.9320.0019.5219.7892,628
4/27/201619.5819.9019.2219.8870,492
4/26/201619.5019.5519.1019.5455,318
4/25/201618.9919.5318.9919.4087,141
4/22/201619.1019.1518.7019.1058,384
4/21/201619.0119.2018.6619.1496,020
4/20/201618.6819.1518.2118.93124,969
4/19/201618.0018.8318.0018.70151,952
4/18/201616.8617.9016.7617.90212,831
4/15/201616.6917.0016.5016.5753,714
4/14/201617.1917.2016.5316.7764,293
4/13/201617.0017.2416.7617.0666,091
4/12/201617.0017.0716.8116.9857,545
4/11/201616.9617.0716.8216.9836,516
4/8/201616.9317.0516.7516.7533,724
4/7/201616.3816.8216.3216.6157,065
4/6/201616.2316.6416.2016.5039,709
4/5/201616.2316.4616.0716.3016,684
4/4/201616.6716.8016.2116.3967,612
4/1/201616.1616.7516.0716.6978,803
3/31/201616.7116.7116.2116.4076,299
3/30/201616.9917.0116.6516.7233,803
3/29/201616.2616.8216.2416.7628,559
3/28/201616.3016.4316.0516.1546,100
3/24/201615.9816.6115.7016.3753,209
3/23/201616.7716.8216.0416.0533,719
3/22/201616.7016.9316.5016.8020,437
3/21/201616.9016.9416.4316.8243,238
3/18/201617.5017.7016.4316.98127,370
3/17/201617.0917.5817.0317.4570,209
3/16/201616.8417.3016.7416.9952,725
3/15/201616.3216.7615.7016.7484,682
3/14/201615.9716.4415.7816.3138,510
3/11/201616.0416.5115.8315.8636,663
3/10/201616.1716.1715.7115.8359,307
3/9/201616.1116.5816.0016.1351,079
3/8/201616.7216.8116.0516.1064,637
3/7/201616.2517.1416.1817.1475,421
3/4/201617.1717.1716.1016.1084,224
3/3/201616.6017.1116.4817.0961,540
3/2/201616.0816.7916.0816.6686,513
3/1/201616.1816.4715.9216.3360,773
2/29/201615.8016.5815.5015.85114,944
2/26/201615.9516.3215.7916.1158,536
2/25/201615.9415.9415.0515.9088,040
2/24/201615.3915.9614.5015.95115,484
2/23/201616.2216.2215.1115.51113,804
2/22/201615.7316.6015.4216.12353,942
2/19/201613.5514.9913.4014.95121,435
2/18/201613.7713.9513.5113.5984,341
2/17/201612.9413.5812.8013.2784,365
2/16/201612.9512.9512.3012.8053,160
2/12/201611.6112.7311.6112.0750,064
2/11/201611.0011.3310.8011.3357,631
2/10/201611.7511.9511.0711.1471,707
2/9/201612.6212.6411.6411.7480,519
2/8/201613.1313.1312.3312.6860,730
2/5/201613.4513.7513.2513.3736,181
2/4/201613.7813.9613.0813.2662,098
2/3/201613.5813.7312.8413.6750,654
2/2/201613.4213.5913.0613.2935,712
2/1/201613.5713.7712.9013.6958,824
1/29/201613.5514.3913.4514.0995,932
1/28/201613.5515.0013.1513.44159,632
1/27/201613.0913.4812.8713.2869,051
1/26/201612.6013.2612.4013.0189,869
1/25/201612.0312.6711.7512.4359,958
1/22/201611.3112.2911.3112.03157,394
1/21/201610.4311.1010.0810.99296,599
1/20/201610.5010.539.6810.30155,029
1/19/201611.0011.5610.5010.78220,971
1/15/201610.7110.9610.5210.89137,870
1/14/201611.0211.3010.3711.21299,582
1/13/201611.8612.2210.6710.90101,058
1/12/201612.6812.8411.4011.74175,230
1/11/201613.6313.8312.6813.04139,981
1/8/201613.1513.9613.0413.8875,475
1/7/201613.5913.6612.9313.0374,990
1/6/201613.9014.1813.8213.9160,976
1/5/201614.3214.4914.0014.2776,305
1/4/201613.5314.2313.3014.17110,302
12/31/201513.2313.6913.1613.49150,430
12/30/201513.1013.7413.1013.39170,210
12/29/201513.0113.5813.0013.12127,604
12/28/201513.2513.6313.0013.00175,798
12/24/201513.1813.5912.7813.42121,963
12/23/201511.0213.1311.0213.03334,881
12/22/201511.1611.7710.3810.97728,088
12/21/201511.6311.8310.9011.03327,498
12/18/201511.4111.6610.9911.44227,336
12/17/201512.7312.8011.3711.45356,140
12/16/201512.2213.0012.2212.77123,793
12/15/201512.6112.7912.1612.22147,065
12/14/201513.5613.5612.2012.60138,344
12/11/201513.6113.6913.1313.61156,174
12/10/201514.4414.4713.6813.80100,365
12/9/201513.8214.4713.8214.3186,522
12/8/201513.7514.1013.5113.74155,144
12/7/201514.1514.1513.8513.85195,123
  • Showing 1-100 of 771 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center