$18.90 +0.34 (%) KNOT Offshore Partners LP - New York Stock Exchange, Inc.

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOP historical data

Date Open High Low Close Volume
7/1/201618.6219.2218.6218.9042,415
6/30/201618.5018.7518.0018.5641,912
6/29/201618.3019.0418.2018.4181,830
6/28/201617.7018.2617.7018.0533,334
6/27/201617.9017.9417.0117.4877,228
6/24/201617.3518.3617.3517.9465,496
6/23/201618.2418.3218.1018.1012,802
6/22/201618.4418.4417.6218.2136,445
6/21/201617.8418.4917.3218.3050,554
6/20/201617.9418.2217.8017.8618,746
6/17/201617.9517.9517.5917.6626,922
6/16/201617.4518.0617.1117.8836,537
6/15/201617.1417.7016.8917.6149,926
6/14/201617.5117.5116.5617.11104,307
6/13/201618.2518.2517.4317.6767,985
6/10/201618.3018.3718.0618.2143,631
6/9/201618.8418.8918.3018.5578,888
6/8/201619.5019.7118.7819.0157,814
6/7/201619.0019.4218.9519.3543,381
6/6/201618.6219.0818.6219.0031,658
6/3/201618.6018.7518.4618.6234,448
6/2/201618.5018.7518.4118.6527,812
6/1/201618.3718.7618.3718.5921,488
5/31/201618.5418.6618.3218.5217,098
5/27/201618.3618.8318.1418.5342,106
5/26/201618.6318.7618.2218.4454,105
5/25/201618.7518.9718.3618.4168,741
5/24/201618.5018.8918.3018.8966,063
5/23/201618.1818.8018.0718.2841,297
5/20/201618.3718.4418.2018.3721,017
5/19/201618.0618.7118.0218.3423,843
5/18/201618.7518.8618.0118.3041,518
5/17/201618.0419.1618.0418.6461,201
5/16/201618.1718.5318.1218.2037,275
5/13/201618.0018.6317.8218.0160,402
5/12/201618.5018.6418.0518.1060,412
5/11/201618.1818.4217.4918.2473,695
5/10/201617.2618.0917.2518.0938,816
5/9/201617.6617.6917.0517.2359,609
5/6/201617.2017.8417.1817.6622,264
5/5/201618.1618.1617.0417.20181,324
5/4/201618.5918.6517.5218.1665,587
5/3/201618.7318.7317.6218.6898,353
5/2/201618.7519.0018.0718.73114,996
4/29/201619.7519.7519.0519.20130,726
4/28/201619.9320.0019.5219.7892,628
4/27/201619.5819.9019.2219.8870,492
4/26/201619.5019.5519.1019.5455,318
4/25/201618.9919.5318.9919.4087,141
4/22/201619.1019.1518.7019.1058,384
4/21/201619.0119.2018.6619.1496,020
4/20/201618.6819.1518.2118.93124,969
4/19/201618.0018.8318.0018.70151,952
4/18/201616.8617.9016.7617.90212,831
4/15/201616.6917.0016.5016.5753,714
4/14/201617.1917.2016.5316.7764,293
4/13/201617.0017.2416.7617.0666,091
4/12/201617.0017.0716.8116.9857,545
4/11/201616.9617.0716.8216.9836,516
4/8/201616.9317.0516.7516.7533,724
4/7/201616.3816.8216.3216.6157,065
4/6/201616.2316.6416.2016.5039,709
4/5/201616.2316.4616.0716.3016,684
4/4/201616.6716.8016.2116.3967,612
4/1/201616.1616.7516.0716.6978,803
3/31/201616.7116.7116.2116.4076,299
3/30/201616.9917.0116.6516.7233,803
3/29/201616.2616.8216.2416.7628,559
3/28/201616.3016.4316.0516.1546,100
3/24/201615.9816.6115.7016.3753,209
3/23/201616.7716.8216.0416.0533,719
3/22/201616.7016.9316.5016.8020,437
3/21/201616.9016.9416.4316.8243,238
3/18/201617.5017.7016.4316.98127,370
3/17/201617.0917.5817.0317.4570,209
3/16/201616.8417.3016.7416.9952,725
3/15/201616.3216.7615.7016.7484,682
3/14/201615.9716.4415.7816.3138,510
3/11/201616.0416.5115.8315.8636,663
3/10/201616.1716.1715.7115.8359,307
3/9/201616.1116.5816.0016.1351,079
3/8/201616.7216.8116.0516.1064,637
3/7/201616.2517.1416.1817.1475,421
3/4/201617.1717.1716.1016.1084,224
3/3/201616.6017.1116.4817.0961,540
3/2/201616.0816.7916.0816.6686,513
3/1/201616.1816.4715.9216.3360,773
2/29/201615.8016.5815.5015.85114,944
2/26/201615.9516.3215.7916.1158,536
2/25/201615.9415.9415.0515.9088,040
2/24/201615.3915.9614.5015.95115,484
2/23/201616.2216.2215.1115.51113,804
2/22/201615.7316.6015.4216.12353,942
2/19/201613.5514.9913.4014.95121,435
2/18/201613.7713.9513.5113.5984,341
2/17/201612.9413.5812.8013.2784,365
2/16/201612.9512.9512.3012.8053,160
2/12/201611.6112.7311.6112.0750,064
2/11/201611.0011.3310.8011.3357,631
2/10/201611.7511.9511.0711.1471,707
  • Showing 1-100 of 815 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center