$21.38 +0.89 (%) KNOT Offshore Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOP historical data

Date Open High Low Close Volume
12/19/201420.3221.9220.3221.3854,759
12/18/201420.5222.2420.3020.4963,856
12/17/201419.3120.5019.3120.0680,692
12/16/201420.0420.8518.7819.20103,177
12/15/201420.5420.9920.0220.1753,432
12/12/201421.0721.6320.1220.58102,471
12/11/201420.0022.0119.8521.0478,502
12/10/201419.7321.5919.7319.8695,917
12/9/201420.3020.6419.5619.9835,918
12/8/201420.7520.9019.5120.0970,890
12/5/201421.0121.4920.7921.1464,451
12/4/201421.8422.9121.5021.6436,412
12/3/201420.9522.6320.8922.1761,048
12/2/201421.2021.4820.8021.0452,356
12/1/201422.1022.1120.9021.01112,010
11/28/201422.6223.1021.5022.1248,553
11/26/201422.4923.1122.0723.1138,474
11/25/201422.3522.8622.0922.2523,571
11/24/201423.1123.4922.0422.3448,053
11/21/201423.6223.9922.9023.1236,615
11/20/201421.7723.9921.7723.1464,796
11/19/201422.8123.1821.8421.9045,669
11/18/201422.4722.9522.4422.9431,985
11/17/201422.3823.0122.2522.2645,980
11/14/201422.4322.5622.2422.3834,323
11/13/201422.5322.7322.4322.4364,462
11/12/201422.7622.8521.9822.5758,855
11/11/201422.1122.8422.1122.7296,336
11/10/201422.7823.3821.7122.3567,172
11/7/201421.5123.4721.5123.1636,675
11/6/201422.3422.4121.5621.6234,998
11/5/201422.4522.9921.8822.3653,162
11/4/201423.0423.0822.0022.5948,407
11/3/201424.0024.3923.0023.1333,921
10/31/201424.6124.7124.0024.0738,552
10/30/201424.6925.8224.3024.4636,548
10/29/201425.6726.0524.6324.7730,385
10/28/201425.5226.1025.5225.7331,754
10/27/201425.6726.2325.4025.7347,905
10/24/201425.1927.4224.9526.01123,111
10/23/201424.4825.1824.3325.1343,964
10/22/201423.4624.5923.4624.1648,281
10/21/201425.0625.2923.2023.67119,311
10/20/201424.6625.6824.5425.1879,532
10/17/201423.2924.9023.2924.90196,814
10/16/201421.4723.2521.4322.8840,658
10/15/201419.5722.3619.5621.60148,744
10/14/201421.6121.6419.6519.93174,933
10/13/201422.7022.9021.5821.6360,560
10/10/201422.5423.2722.0122.5195,795
10/9/201424.0224.1522.8222.99128,206
10/8/201424.8825.0724.3024.51136,635
10/7/201424.9525.1324.8624.9791,917
10/6/201424.9525.1624.9525.0357,385
10/3/201425.0025.4024.9124.9591,599
10/2/201425.1725.1724.9525.0564,300
10/1/201425.0625.2424.9525.0581,877
9/30/201425.1025.2824.9524.9790,753
9/29/201425.1025.5124.9625.0676,389
9/26/201425.0025.1924.9525.08121,733
9/25/201424.9525.2224.8525.0895,514
9/24/201424.8525.3424.8525.11143,837
9/23/201425.5425.6824.6925.04177,143
9/22/201426.2926.4025.5425.79115,864
9/19/201426.0326.4025.8826.3672,956
9/18/201426.2526.3126.0526.1141,126
9/17/201426.4026.5126.0626.3131,149
9/16/201426.2026.6526.0926.3346,164
9/15/201426.5926.6025.5726.44143,883
9/12/201427.4327.4426.1726.44107,264
9/11/201427.7827.9827.5327.53109,499
9/10/201427.7828.1027.4027.97149,658
9/9/201427.6428.1527.6427.9475,218
9/8/201427.8927.8927.5127.7755,247
9/5/201427.8827.9027.7527.7851,508
9/4/201427.9328.1527.5327.75180,654
9/3/201428.2428.2427.9028.1261,911
9/2/201428.2228.3027.7828.2060,619
8/29/201428.0528.2528.0228.0515,723
8/28/201428.0928.2227.7528.1453,647
8/27/201428.1028.2427.9728.0534,502
8/26/201428.0028.1027.9028.0577,209
8/25/201427.9628.1027.7428.00127,114
8/22/201427.9328.1427.8327.9963,263
8/21/201427.8028.1427.5228.0285,533
8/20/201427.9428.0027.7427.8023,660
8/19/201427.6428.1427.5027.8187,565
8/18/201427.3828.1526.8127.9561,243
8/15/201426.9627.3826.7027.2148,872
8/14/201425.9526.9425.8026.7468,882
8/13/201425.8126.4125.8025.9362,592
8/12/201425.8425.9925.5625.7938,946
8/11/201425.8926.2325.5526.0922,878
8/8/201425.5026.0025.2625.7234,558
8/7/201425.7726.1125.4025.61106,210
8/6/201426.1126.4425.2825.8593,073
8/5/201426.7027.0026.2526.2564,297
8/4/201426.4026.7626.4026.7037,463
8/1/201426.5326.7626.2626.4561,834
7/31/201427.5027.7326.1826.71167,426
  • Showing 1-100 of 430 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center