$22.35 +1.05 (%) KNOT Offshore Partners LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOP historical data

Date Open High Low Close Volume
12/2/201621.4522.3521.3022.3560,862
12/1/201622.0022.1521.2521.3053,163
11/30/201622.0022.2321.5521.8060,247
11/29/201621.6022.2021.3421.9067,109
11/28/201622.2522.2521.5521.6578,537
11/25/201622.2522.3021.9322.2525,966
11/23/201621.9022.3521.7822.0069,750
11/22/201622.0022.0021.5521.8570,673
11/21/201621.8522.2021.7021.9081,970
11/18/201621.5521.8021.4021.6068,201
11/17/201621.6021.8521.3521.3540,017
11/16/201621.7521.8021.2021.4556,694
11/15/201622.0022.0021.4021.5072,060
11/14/201621.5022.2321.1721.5075,685
11/11/201620.9521.5020.7221.2552,460
11/10/201622.1022.1020.9021.10115,168
11/9/201622.2522.2520.6021.85154,681
11/8/201620.7021.4820.7020.9592,858
11/7/201620.5021.1020.1520.55147,236
11/4/201619.6519.8019.4519.8070,930
11/3/201619.5019.7019.0019.6039,641
11/2/201618.9519.8018.9019.4090,049
11/1/201619.7519.8319.0019.0047,801
10/31/201619.9019.9019.5519.6068,484
10/28/201620.1520.2519.7019.8062,822
10/27/201620.5020.8520.5020.7593,200
10/26/201621.0021.0520.4520.4575,458
10/25/201621.0021.1020.6521.0081,861
10/24/201620.6520.9820.4020.8084,493
10/21/201620.8020.8020.3020.30192,609
10/20/201620.8520.9520.6020.7550,626
10/19/201620.3521.0020.3020.8583,113
10/18/201621.1521.1520.2520.40113,796
10/17/201621.0521.2520.6520.9092,546
10/14/201620.4321.1320.4021.0174,081
10/13/201620.3320.9620.0220.3590,524
10/12/201620.7821.0320.2120.62104,154
10/11/201620.5321.0820.1220.79108,495
10/10/201620.5020.8920.2720.74134,501
10/7/201620.6620.7820.2120.5137,028
10/6/201620.5820.8620.4120.6633,674
10/5/201620.5020.6820.2020.5126,904
10/4/201620.6520.6520.1320.3929,104
10/3/201620.7420.9520.2220.2781,406
9/30/201620.9220.9920.6020.8968,216
9/29/201620.9820.9920.5920.7176,196
9/28/201620.2121.0020.1420.91181,508
9/27/201620.4720.5419.9520.15107,395
9/26/201619.4920.7519.4220.47316,974
9/23/201619.1619.5019.1419.4156,207
9/22/201619.1319.4718.8919.3449,549
9/21/201618.8919.1718.6318.8836,988
9/20/201618.6618.9418.5518.6434,298
9/19/201619.1819.4318.5418.5578,462
9/16/201619.0019.3918.7719.0027,634
9/15/201618.7519.4118.7319.0967,796
9/14/201618.9019.1018.7018.7446,856
9/13/201618.9519.1418.7618.9938,527
9/12/201618.6719.7718.4119.1949,385
9/9/201619.7619.8018.7618.9569,882
9/8/201619.6819.9919.5219.9058,093
9/7/201619.3919.9019.2719.6951,922
9/6/201619.2519.3619.0519.3456,011
9/2/201619.0519.2518.9219.1852,091
9/1/201618.5519.1018.5419.0559,048
8/31/201618.4118.7518.4018.6231,606
8/30/201619.4019.4018.3318.5137,502
8/29/201618.3718.9918.2518.3452,724
8/26/201618.4418.6218.2318.2951,606
8/25/201618.4418.6618.3318.4533,861
8/24/201618.8619.1118.4818.5842,129
8/23/201618.6019.1618.5119.1562,978
8/22/201618.7318.9318.4318.5289,971
8/19/201619.1419.1818.5118.7363,821
8/18/201619.2219.5719.1419.1733,299
8/17/201619.5919.5918.8619.1649,787
8/16/201619.6819.8419.2719.3062,371
8/15/201619.5919.8419.3619.7056,506
8/12/201619.1919.6118.8319.3572,674
8/11/201618.8919.2518.8619.0762,821
8/10/201618.7418.8718.5218.6530,244
8/9/201618.6218.9418.3218.5944,315
8/8/201618.9318.9518.7518.8231,189
8/5/201619.0019.0018.3418.6748,063
8/4/201618.6519.0918.6518.8739,072
8/3/201618.4818.8418.1718.6623,756
8/2/201618.7918.7918.1618.4737,088
8/1/201619.1919.3018.5618.60139,398
7/29/201619.3019.9519.2919.71140,743
7/28/201619.4019.6319.2719.4036,705
7/27/201619.2519.5019.1119.3338,534
7/26/201619.2319.5419.1419.2951,290
7/25/201619.1819.2319.0019.1469,803
7/22/201619.1519.3719.0119.2646,040
7/21/201619.0619.4318.6418.98128,517
7/20/201618.8119.3118.7118.9269,777
7/19/201618.6718.9118.5618.7573,313
7/18/201618.5418.7818.4618.7271,091
7/15/201618.5118.7818.1218.4954,371
7/14/201619.0019.0018.2218.4149,449
  • Showing 1-100 of 922 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center