$13.37 +0.11 (%) KNOT Offshore Partners LP - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOP historical data

Date Open High Low Close Volume
2/5/201613.4513.7513.2513.3736,181
2/4/201613.7813.9613.0813.2662,098
2/3/201613.5813.7312.8413.6750,654
2/2/201613.4213.5913.0613.2935,712
2/1/201613.5713.7712.9013.6958,824
1/29/201613.5514.3913.4514.0995,932
1/28/201613.5515.0013.1513.44159,632
1/27/201613.0913.4812.8713.2869,051
1/26/201612.6013.2612.4013.0189,869
1/25/201612.0312.6711.7512.4359,958
1/22/201611.3112.2911.3112.03157,394
1/21/201610.4311.1010.0810.99296,599
1/20/201610.5010.539.6810.30155,029
1/19/201611.0011.5610.5010.78220,971
1/15/201610.7110.9610.5210.89137,870
1/14/201611.0211.3010.3711.21299,582
1/13/201611.8612.2210.6710.90101,058
1/12/201612.6812.8411.4011.74175,230
1/11/201613.6313.8312.6813.04139,981
1/8/201613.1513.9613.0413.8875,475
1/7/201613.5913.6612.9313.0374,990
1/6/201613.9014.1813.8213.9160,976
1/5/201614.3214.4914.0014.2776,305
1/4/201613.5314.2313.3014.17110,302
12/31/201513.2313.6913.1613.49150,430
12/30/201513.1013.7413.1013.39170,210
12/29/201513.0113.5813.0013.12127,604
12/28/201513.2513.6313.0013.00175,798
12/24/201513.1813.5912.7813.42121,963
12/23/201511.0213.1311.0213.03334,881
12/22/201511.1611.7710.3810.97728,088
12/21/201511.6311.8310.9011.03327,498
12/18/201511.4111.6610.9911.44227,336
12/17/201512.7312.8011.3711.45356,140
12/16/201512.2213.0012.2212.77123,793
12/15/201512.6112.7912.1612.22147,065
12/14/201513.5613.5612.2012.60138,344
12/11/201513.6113.6913.1313.61156,174
12/10/201514.4414.4713.6813.80100,365
12/9/201513.8214.4713.8214.3186,522
12/8/201513.7514.1013.5113.74155,144
12/7/201514.1514.1513.8513.85195,123
12/4/201514.7515.0014.2614.37119,004
12/3/201515.8516.1214.7514.8998,718
12/2/201515.7115.8815.6015.7552,464
12/1/201515.8815.8815.5215.7377,750
11/30/201516.1216.6515.8015.9099,387
11/27/201515.9616.1515.8416.0613,656
11/25/201515.5616.2515.5216.0664,746
11/24/201514.8015.7514.7515.6377,736
11/23/201514.0114.9614.0114.82104,288
11/20/201514.1314.4013.6713.98111,050
11/19/201514.6314.8414.0014.2595,721
11/18/201515.0715.3114.6014.7356,998
11/17/201515.4115.5414.9615.1352,322
11/16/201515.2415.5814.9515.3490,002
11/13/201514.5015.3914.2615.35124,556
11/12/201514.6914.7314.3814.46108,318
11/11/201515.3215.3214.5214.8684,622
11/10/201515.9116.0515.0815.35105,973
11/9/201516.1716.1715.8416.0173,438
11/6/201515.9516.6515.9516.1355,721
11/5/201516.0516.4115.7216.0871,565
11/4/201516.5016.5816.0616.2453,898
11/3/201516.4716.7016.2716.4956,522
11/2/201516.3016.7616.2616.4350,148
10/30/201516.2516.3716.0016.3163,452
10/29/201515.9116.6515.9116.1337,599
10/28/201516.7617.4316.6217.0675,289
10/27/201517.1717.1816.7516.78132,543
10/26/201517.5517.6017.1517.15157,335
10/23/201517.8017.8117.3217.4696,287
10/22/201517.6617.8517.4417.7683,034
10/21/201518.0318.1517.5017.64105,080
10/20/201517.6418.0717.4817.9739,387
10/19/201517.7518.1717.6417.7562,801
10/16/201518.0218.0817.5617.8778,913
10/15/201517.5117.9017.1117.78150,112
10/14/201517.2317.9916.7817.6589,421
10/13/201517.7818.2517.3317.58110,865
10/12/201517.9017.9017.5017.8173,098
10/9/201518.0018.0017.5517.8446,971
10/8/201517.9118.4417.7517.8759,828
10/7/201518.1618.4317.4817.75108,512
10/6/201517.8318.5417.3417.9969,105
10/5/201515.6117.8715.6117.7566,451
10/2/201515.3016.4115.2415.35219,520
10/1/201515.0215.9915.0215.51138,573
9/30/201514.5214.9813.9514.80179,470
9/29/201516.1416.1414.3514.44112,570
9/28/201516.8517.0415.8116.01108,315
9/25/201517.3117.5316.6216.87104,724
9/24/201517.4117.7117.0617.1453,362
9/23/201518.8618.8617.2117.5783,948
9/22/201518.5218.6818.1018.5580,023
9/21/201518.8419.1718.6418.64120,793
9/18/201517.7718.8017.7718.5267,845
9/17/201517.7418.2317.6717.8841,981
9/16/201517.4918.1117.3517.7330,047
9/15/201517.1017.9717.1017.6080,416
  • Showing 1-100 of 713 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center