$24.97 -0.09 (%) KNOT Offshore Partners LP - NYSE

Sep. 30, 2014 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOP historical data

Date Open High Low Close Volume
9/29/201425.1025.5124.9625.0675,898
9/26/201425.0025.1924.9525.08121,733
9/25/201424.9525.2224.8525.0895,514
9/24/201424.8525.3424.8525.11143,837
9/23/201425.5425.6824.6925.04177,143
9/22/201426.2926.4025.5425.79115,864
9/19/201426.0326.4025.8826.3672,956
9/18/201426.2526.3126.0526.1141,126
9/17/201426.4026.5126.0626.3131,149
9/16/201426.2026.6526.0926.3346,164
9/15/201426.5926.6025.5726.44143,883
9/12/201427.4327.4426.1726.44107,264
9/11/201427.7827.9827.5327.53109,499
9/10/201427.7828.1027.4027.97149,658
9/9/201427.6428.1527.6427.9475,218
9/8/201427.8927.8927.5127.7755,247
9/5/201427.8827.9027.7527.7851,508
9/4/201427.9328.1527.5327.75180,654
9/3/201428.2428.2427.9028.1261,911
9/2/201428.2228.3027.7828.2060,619
8/29/201428.0528.2528.0228.0515,723
8/28/201428.0928.2227.7528.1453,647
8/27/201428.1028.2427.9728.0534,502
8/26/201428.0028.1027.9028.0577,209
8/25/201427.9628.1027.7428.00127,114
8/22/201427.9328.1427.8327.9963,263
8/21/201427.8028.1427.5228.0285,533
8/20/201427.9428.0027.7427.8023,660
8/19/201427.6428.1427.5027.8187,565
8/18/201427.3828.1526.8127.9561,243
8/15/201426.9627.3826.7027.2148,872
8/14/201425.9526.9425.8026.7468,882
8/13/201425.8126.4125.8025.9362,592
8/12/201425.8425.9925.5625.7938,946
8/11/201425.8926.2325.5526.0922,878
8/8/201425.5026.0025.2625.7234,558
8/7/201425.7726.1125.4025.61106,210
8/6/201426.1126.4425.2825.8593,073
8/5/201426.7027.0026.2526.2564,297
8/4/201426.4026.7626.4026.7037,463
8/1/201426.5326.7626.2626.4561,834
7/31/201427.5027.7326.1826.71167,426
7/30/201428.3028.3027.8327.8850,382
7/29/201427.9828.3027.8428.2088,155
7/28/201428.2228.2927.8428.1842,936
7/25/201428.3228.3727.7028.0441,233
7/24/201428.6028.8028.1328.5277,395
7/23/201428.5328.8028.5228.6690,103
7/22/201428.5128.6428.3528.6068,213
7/21/201428.4928.6928.3628.63131,615
7/18/201428.4528.6028.2828.4148,294
7/17/201428.2028.6028.2028.48111,899
7/16/201428.2928.6828.2028.42140,405
7/15/201428.1828.4428.0028.35101,846
7/14/201428.2728.3728.0028.2283,379
7/11/201428.0228.1227.9027.98117,711
7/10/201428.0128.1927.8128.08119,650
7/9/201427.8728.3027.8528.2177,116
7/8/201427.9428.1627.9028.0351,419
7/7/201428.1228.1927.9728.1071,481
7/3/201428.3828.3827.7628.10200,795
7/2/201428.2428.4028.0528.3655,806
7/1/201428.1228.2627.9128.19126,950
6/30/201428.1428.3427.8528.3081,904
6/27/201427.8228.3727.7128.34179,051
6/26/201428.4028.4028.0128.20130,459
6/25/201428.4328.4328.0628.16364,342
6/24/201427.8428.4427.6328.433,260,969
6/23/201428.4029.8928.3529.8941,975
6/20/201428.3129.2428.1428.8721,110
6/19/201427.9628.5327.5128.4010,598
6/18/201427.1628.6527.1628.30110,017
6/17/201428.1928.2627.0027.4527,090
6/16/201428.6729.3927.7927.9972,670
6/13/201427.1327.2426.7027.1138,692
6/12/201426.7727.0626.6727.0029,300
6/11/201427.3627.3626.9527.1315,159
6/10/201427.0227.4827.0127.013,828
6/9/201426.8927.3826.7127.209,143
6/6/201426.7027.1226.6226.7715,355
6/5/201427.2627.6726.6726.7716,027
6/4/201427.6427.6927.1727.4938,206
6/3/201427.6027.9927.5527.856,158
6/2/201427.1028.0026.8828.0015,008
5/30/201427.4427.4927.4427.493,112
5/29/201426.9527.8126.9527.407,145
5/28/201426.9327.5026.6327.37117,595
5/27/201426.6527.4126.4127.309,769
5/23/201426.8826.9726.6026.6211,161
5/22/201426.8327.5026.6126.757,646
5/21/201426.8826.9126.6226.738,280
5/20/201427.5027.5026.7126.827,302
5/19/201427.4827.4826.5727.3011,643
5/16/201427.5527.9427.1527.4513,725
5/15/201427.5029.3627.2827.5670,653
5/14/201431.3127.4026.5227.006,388
5/13/201426.4426.7926.4426.6048,905
5/12/201426.9226.9526.5026.6537,777
5/9/201427.0027.1626.6427.15182,786
5/8/201427.0027.0026.7526.8947,395
  • Showing 1-100 of 372 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center