$18.29 -0.16 (%) KNOT Offshore Partners LP - New York Stock Exchange, Inc.

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNOP historical data

Date Open High Low Close Volume
8/26/201618.4418.6218.2318.2951,606
8/25/201618.4418.6618.3318.4533,861
8/24/201618.8619.1118.4818.5842,129
8/23/201618.6019.1618.5119.1562,978
8/22/201618.7318.9318.4318.5289,971
8/19/201619.1419.1818.5118.7363,821
8/18/201619.2219.5719.1419.1733,299
8/17/201619.5919.5918.8619.1649,787
8/16/201619.6819.8419.2719.3062,371
8/15/201619.5919.8419.3619.7056,506
8/12/201619.1919.6118.8319.3572,674
8/11/201618.8919.2518.8619.0762,821
8/10/201618.7418.8718.5218.6530,244
8/9/201618.6218.9418.3218.5944,315
8/8/201618.9318.9518.7518.8231,189
8/5/201619.0019.0018.3418.6748,063
8/4/201618.6519.0918.6518.8739,072
8/3/201618.4818.8418.1718.6623,756
8/2/201618.7918.7918.1618.4737,088
8/1/201619.1919.3018.5618.60139,398
7/29/201619.3019.9519.2919.71140,743
7/28/201619.4019.6319.2719.4036,705
7/27/201619.2519.5019.1119.3338,534
7/26/201619.2319.5419.1419.2951,290
7/25/201619.1819.2319.0019.1469,803
7/22/201619.1519.3719.0119.2646,040
7/21/201619.0619.4318.6418.98128,517
7/20/201618.8119.3118.7118.9269,777
7/19/201618.6718.9118.5618.7573,313
7/18/201618.5418.7818.4618.7271,091
7/15/201618.5118.7818.1218.4954,371
7/14/201619.0019.0018.2218.4149,449
7/13/201618.7918.7918.2918.7648,901
7/12/201618.4518.8318.3118.7663,608
7/11/201618.2118.6718.0018.2264,435
7/8/201618.5118.5118.0018.1859,367
7/7/201618.5418.9518.2018.4242,010
7/6/201618.1418.7618.0018.6227,666
7/5/201618.8518.8518.1318.3441,792
7/1/201618.6219.2218.6218.9042,415
6/30/201618.5018.7518.0018.5641,912
6/29/201618.3019.0418.2018.4181,830
6/28/201617.7018.2617.7018.0533,334
6/27/201617.9017.9417.0117.4877,228
6/24/201617.3518.3617.3517.9465,496
6/23/201618.2418.3218.1018.1012,802
6/22/201618.4418.4417.6218.2136,445
6/21/201617.8418.4917.3218.3050,554
6/20/201617.9418.2217.8017.8618,746
6/17/201617.9517.9517.5917.6626,922
6/16/201617.4518.0617.1117.8836,537
6/15/201617.1417.7016.8917.6149,926
6/14/201617.5117.5116.5617.11104,307
6/13/201618.2518.2517.4317.6767,985
6/10/201618.3018.3718.0618.2143,631
6/9/201618.8418.8918.3018.5578,888
6/8/201619.5019.7118.7819.0157,814
6/7/201619.0019.4218.9519.3543,381
6/6/201618.6219.0818.6219.0031,658
6/3/201618.6018.7518.4618.6234,448
6/2/201618.5018.7518.4118.6527,812
6/1/201618.3718.7618.3718.5921,488
5/31/201618.5418.6618.3218.5217,098
5/27/201618.3618.8318.1418.5342,106
5/26/201618.6318.7618.2218.4454,105
5/25/201618.7518.9718.3618.4168,741
5/24/201618.5018.8918.3018.8966,063
5/23/201618.1818.8018.0718.2841,297
5/20/201618.3718.4418.2018.3721,017
5/19/201618.0618.7118.0218.3423,843
5/18/201618.7518.8618.0118.3041,518
5/17/201618.0419.1618.0418.6461,201
5/16/201618.1718.5318.1218.2037,275
5/13/201618.0018.6317.8218.0160,402
5/12/201618.5018.6418.0518.1060,412
5/11/201618.1818.4217.4918.2473,695
5/10/201617.2618.0917.2518.0938,816
5/9/201617.6617.6917.0517.2359,609
5/6/201617.2017.8417.1817.6622,264
5/5/201618.1618.1617.0417.20181,324
5/4/201618.5918.6517.5218.1665,587
5/3/201618.7318.7317.6218.6898,353
5/2/201618.7519.0018.0718.73114,996
4/29/201619.7519.7519.0519.20130,726
4/28/201619.9320.0019.5219.7892,628
4/27/201619.5819.9019.2219.8870,492
4/26/201619.5019.5519.1019.5455,318
4/25/201618.9919.5318.9919.4087,141
4/22/201619.1019.1518.7019.1058,384
4/21/201619.0119.2018.6619.1496,020
4/20/201618.6819.1518.2118.93124,969
4/19/201618.0018.8318.0018.70151,952
4/18/201616.8617.9016.7617.90212,831
4/15/201616.6917.0016.5016.5753,714
4/14/201617.1917.2016.5316.7764,293
4/13/201617.0017.2416.7617.0666,091
4/12/201617.0017.0716.8116.9857,545
4/11/201616.9617.0716.8216.9836,516
4/8/201616.9317.0516.7516.7533,724
4/7/201616.3816.8216.3216.6157,065
  • Showing 1-100 of 854 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center