KNOT Offshore Partners LP $26.45

down -0.26


1/8/2014 04:02 PM  |  NYSE : KNOP  
Industries : Transportation / Shipping
Last Trade: 26.45
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.26 (-0.97 %)
Prev Close: 26.71
Open: 26.53
Bid: 26.09
Ask: 26.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNOP Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: KNOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KNOP1416H22.5 3.50 0.00 3.40 20.0 4.50 10.0 0.0 0
25.00 KNOP1416H25 1.05 0.00 0.95 20.0 2.00 10.0 10.0 10
30.00 KNOP1416H30 0.25 0.05 0.05 10.0 0.20 109.0 35.0 35
35.00 KNOP1416H35 0.60 0.00 0.00 0.0 0.35 115.0 0.0 0
40.00 KNOP1416H40 0.35 0.00 0.00 0.0 0.35 120.0 0.0 0

Put Options: KNOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KNOP1416T22.5 0.60 0.00 0.05 11.0 0.35 113.0 0.0 0
25.00 KNOP1416T25 0.60 0.00 0.05 10.0 0.35 80.0 0.0 0
30.00 KNOP1416T30 2.90 0.00 3.10 20.0 4.20 130.0 0.0 0
35.00 KNOP1416T35 7.90 0.00 8.00 10.0 9.10 20.0 0.0 0
40.00 KNOP1416T40 12.90 0.00 13.00 10.0 14.10 20.0 0.0 0
Trading Center