$25.05 0.00 (0.00%) KNOT Offshore Partners LP - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.05
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.05
Open: 25.06
Bid: 24.76
Ask: 25.09
Options:

Call Options: KNOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KNOP1418J15 9.60 0.00 9.60 20.0 10.70 63.0 0.0 0
17.50 KNOP1418J17.5 7.10 0.00 7.10 20.0 8.20 20.0 0.0 0
20.00 KNOP1418J20 4.60 0.00 4.60 30.0 5.70 30.0 0.0 0
22.50 KNOP1418J22.5 2.15 0.00 2.15 30.0 3.20 20.0 0.0 0
25.00 KNOP1418J25 2.85 2.80 0.05 413.0 1.15 80.0 10.0 10
30.00 KNOP1418J30 0.10 -0.40 0.05 50.0 0.50 297.0 10.0 279
35.00 KNOP1418J35 0.60 0.00 0.05 10.0 0.60 285.0 0.0 0
40.00 KNOP1418J40 0.60 0.00 0.00 0.0 0.60 317.0 0.0 0

Put Options: KNOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KNOP1418V15 0.60 0.00 0.00 0.0 0.60 242.0 0.0 0
17.50 KNOP1418V17.5 0.60 0.00 0.00 0.0 0.60 189.0 0.0 0
20.00 KNOP1418V20 0.60 0.00 0.05 10.0 0.60 242.0 0.0 0
22.50 KNOP1418V22.5 0.60 0.00 0.05 10.0 0.60 339.0 0.0 0
25.00 KNOP1418V25 0.72 0.47 0.25 10.0 1.00 110.0 5.0 5
30.00 KNOP1418V30 4.30 0.00 4.30 76.0 5.40 20.0 0.0 0
35.00 KNOP1418V35 9.30 0.00 9.30 20.0 10.40 20.0 0.0 0
40.00 KNOP1418V40 14.30 0.00 14.30 61.0 15.40 20.0 0.0 0