KNOT Offshore Partners LP $28.05

down -0.09


29/8/2014 03:59 PM  |  NYSE : KNOP  
Industries : Transportation / Shipping
Last Trade: 28.05
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.32 %)
Prev Close: 28.14
Open: 28.05
Bid: 23.36
Ask: 32.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNOP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KNOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KNOP1420I22.5 4.90 0.00 5.10 20.0 6.20 20.0 0.0 0
25.00 KNOP1420I25 3.10 0.55 2.55 20.0 3.70 20.0 2.0 2
30.00 KNOP1420I30 0.10 0.00 0.05 11.0 0.10 20.0 0.0 0
35.00 KNOP1420I35 0.60 0.00 0.00 0.0 0.35 40.0 0.0 0
40.00 KNOP1420I40 0.60 0.00 0.00 0.0 0.35 40.0 0.0 0

Put Options: KNOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KNOP1420U22.5 0.35 0.00 0.05 11.0 0.35 130.0 0.0 0
25.00 KNOP1420U25 0.60 0.25 0.10 10.0 0.35 140.0 10.0 10
30.00 KNOP1420U30 1.55 0.00 1.35 10.0 2.50 20.0 0.0 0
35.00 KNOP1420U35 6.40 0.00 6.30 10.0 7.40 20.0 0.0 0
40.00 KNOP1420U40 11.40 0.00 11.30 10.0 12.40 20.0 0.0 0
Trading Center