KNOT Offshore Partners LP $28.60

down -0.03


22/7/2014 03:59 PM  |  NYSE : KNOP  
Industries : Transportation / Shipping
Last Trade: 28.60
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: -0.03 (-0.11 %)
Prev Close: 28.63
Open: 28.51
Bid: 28.60
Ask: 28.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNOP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: KNOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KNOP1416H22.5 5.40 0.00 5.40 42.0 6.70 20.0 0.0 0
25.00 KNOP1416H25 2.90 0.00 2.95 10.0 4.20 10.0 10.0 10
30.00 KNOP1416H30 0.25 -0.15 0.05 10.0 0.50 75.0 35.0 35
35.00 KNOP1416H35 0.20 0.00 0.00 0.0 0.60 95.0 0.0 0
40.00 KNOP1416H40 0.20 0.00 0.00 0.0 0.60 95.0 0.0 0

Put Options: KNOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KNOP1416T22.5 0.25 0.00 0.05 11.0 0.60 30.0 0.0 0
25.00 KNOP1416T25 0.35 0.00 0.05 10.0 0.35 27.0 0.0 0
30.00 KNOP1416T30 1.10 0.00 1.10 10.0 2.75 95.0 0.0 0
35.00 KNOP1416T35 6.10 0.00 6.00 63.0 7.70 31.0 0.0 0
40.00 KNOP1416T40 11.60 0.00 11.00 61.0 12.70 31.0 0.0 0
Trading Center