$24.16 +0.49 (2.07%) KNOT Offshore Partners LP - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 24.16
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.49 (2.07%)
Prev Close: 23.67
Open: 23.46
Bid: 22.50
Ask: 28.96
Options:

Call Options: KNOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KNOP1422K17.5 5.40 0.00 6.30 20.0 7.50 40.0 0.0 0
20.00 KNOP1422K20 2.90 0.00 3.80 20.0 5.00 40.0 0.0 0
22.50 KNOP1422K22.5 1.00 0.55 1.35 10.0 2.35 20.0 5.0 5
25.00 KNOP1422K25 0.50 0.40 0.05 10.0 0.90 70.0 5.0 5
30.00 KNOP1422K30 0.35 0.00 0.00 0.0 0.35 35.0 0.0 0
35.00 KNOP1422K35 0.65 0.00 0.00 0.0 0.60 83.0 0.0 0

Put Options: KNOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KNOP1422W17.5 0.65 0.00 0.00 0.0 0.65 90.0 0.0 0
20.00 KNOP1422W20 0.65 0.00 0.45 10.0 0.75 103.0 0.0 0
22.50 KNOP1422W22.5 0.50 0.00 0.10 10.0 1.10 50.0 10.0 10
25.00 KNOP1422W25 1.50 0.00 1.15 20.0 2.20 40.0 0.0 0
30.00 KNOP1422W30 6.20 0.00 5.50 54.0 6.90 20.0 0.0 0
35.00 KNOP1422W35 11.20 0.00 10.50 31.0 11.90 20.0 0.0 0