Knight Transportation Inc $24.43

up +0.17


17/4/2014 06:40 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
4/17/201424.2624.6124.2024.43944,863
4/16/201424.5824.5924.0524.26779,777
4/15/201423.9924.5823.9924.401,645,970
4/14/201423.5024.0723.5023.901,133,920
4/11/201423.1523.4222.9623.08763,237
4/10/201423.6723.6923.0823.25617,392
4/9/201422.8923.8522.8223.68771,164
4/8/201422.6022.9622.3822.75652,502
4/7/201423.0823.1322.7122.73759,551
4/4/201423.5723.5823.0523.20559,827
4/3/201423.5123.5923.3323.42457,284
4/2/201423.5023.7523.3623.46578,678
4/1/201423.3123.4723.1623.45460,139
3/31/201422.3723.5422.2523.131,194,720
3/28/201421.6222.0021.6221.80669,759
3/27/201421.7221.9821.6721.71419,252
3/26/201422.4722.5021.7021.73794,990
3/25/201422.4922.6222.2922.35607,861
3/24/201422.7722.8122.3022.47402,753
3/21/201422.3422.8122.3422.72686,771
3/20/201422.4822.5022.1222.29684,074
3/19/201422.4622.6222.2222.48670,696
3/18/201422.5822.6322.4122.52386,376
3/17/201422.7022.9722.4322.56458,550
3/14/201422.5422.6822.4322.61414,558
3/13/201422.6122.7322.4522.61906,699
3/12/201422.3622.6922.2822.58570,710
3/11/201422.4222.6822.3322.551,083,340
3/10/201422.3122.3422.1322.31508,718
3/7/201422.4422.4822.1822.38669,088
3/6/201421.9822.3421.8922.26702,444
3/5/201421.7721.9621.6421.91508,707
3/4/201421.4221.8721.4021.83773,082
3/3/201421.3521.3720.9921.23630,242
2/28/201421.6921.7821.4421.48525,477
2/27/201421.7321.8621.6121.70517,441
2/26/201421.8321.9021.6321.75589,528
2/25/201421.8721.8721.5121.72480,025
2/24/201421.7521.8821.6221.80768,751
2/21/201421.7021.9521.6521.68673,474
2/20/201421.4221.6621.3721.64823,561
2/19/201421.3321.6521.3321.401,064,660
2/18/201422.0022.0621.6421.69686,440
2/14/201421.8522.1121.6422.03568,381
2/13/201421.6321.8521.5421.84391,907
2/12/201421.6021.8221.1921.791,292,870
2/11/201421.5021.7821.3121.63765,429
2/10/201421.5321.6521.3421.56744,349
2/7/201421.3521.6221.3421.52625,073
2/6/201421.0721.3520.9821.331,005,500
2/5/201420.6321.1820.6020.951,740,470
2/4/201420.7520.9720.5320.85651,168
2/3/201421.2521.4320.7020.76590,722
1/31/201421.1421.5321.0321.35883,933
1/30/201421.3921.6220.9821.591,019,230
1/29/201420.8921.0720.5520.79657,646
1/28/201420.9121.1120.8120.92574,399
1/27/201421.3121.3520.6120.85693,979
1/24/201421.3221.3821.1021.321,164,100
1/23/201421.3721.4621.1621.45546,876
1/22/201420.9821.4720.9521.361,220,360
1/21/201421.1221.1220.1620.871,744,720
1/17/201419.6419.7419.4319.65760,084
1/16/201419.5019.7519.4319.73954,596
1/15/201419.4519.6219.3519.53522,496
1/14/201419.3819.5519.3119.43493,838
1/13/201419.6019.7419.2519.35971,876
1/10/201419.2719.5919.2019.57752,619
1/9/201419.0319.2318.8519.161,149,830
1/8/201418.7318.7918.5618.66751,254
1/7/201418.3318.8018.3318.79941,278
1/6/201418.3918.4618.1718.29480,465
1/3/201418.0818.3317.9618.27365,142
1/2/201418.2518.3118.0018.08538,795
12/31/201318.4218.4518.2818.34338,280
12/30/201318.4718.5518.3618.41247,445
12/27/201318.4318.4818.3118.46204,602
12/26/201318.4318.5118.3118.38189,375
12/24/201318.3218.4218.2718.41136,158
12/23/201318.4118.4918.2618.34509,847
12/20/201318.1318.3317.9818.331,217,180
12/19/201318.1918.3618.1118.20517,529
12/18/201318.0418.3117.9818.30576,299
12/17/201317.9618.0817.8918.06351,665
12/16/201317.7818.0117.6217.98549,209
12/13/201317.6317.8317.5417.80530,065
12/12/201317.6917.7117.4717.65715,776
12/11/201317.9117.9717.6117.73709,586
12/10/201318.0918.1717.8817.94525,704
12/9/201318.1918.2418.0918.11391,679
12/6/201317.9718.2217.9418.11572,105
12/5/201317.8317.9717.7117.89449,312
12/4/201317.8217.9517.7017.86489,182
12/3/201318.1818.2317.8617.90644,936
12/2/201318.3918.6618.1818.221,007,340
11/29/201317.9017.9317.7717.87135,150
11/27/201317.8417.9417.7717.85291,979
11/26/201317.7817.9317.7817.85357,599
11/25/201317.6917.8417.5617.81350,810
11/22/201317.6617.7217.5317.62432,625
Trading Center