$28.10 -0.43 (%) Knight Transportation Inc - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
8/30/201628.4428.6128.3528.53632,158
8/29/201628.3228.7628.2528.50438,344
8/26/201628.5728.8228.1728.26700,628
8/25/201629.1829.1828.4028.531,029,553
8/24/201629.1529.5729.1029.24817,599
8/23/201628.9029.3828.8229.201,178,218
8/22/201628.7828.7828.4428.71895,956
8/19/201628.1428.9928.1428.87938,856
8/18/201627.9628.2727.9028.22669,126
8/17/201627.9728.1827.8027.94401,486
8/16/201627.8328.0227.6727.95654,318
8/15/201628.1528.4227.8327.85927,644
8/12/201628.4428.4827.9928.081,358,395
8/11/201628.7629.0328.4928.491,083,187
8/10/201629.1229.3328.5328.56839,480
8/9/201629.2529.5428.8129.001,563,177
8/8/201629.5829.8729.1429.15528,593
8/5/201628.9829.6428.8529.55803,928
8/4/201628.7129.0928.5928.741,167,511
8/3/201628.5528.9128.4028.621,030,401
8/2/201629.3829.3828.3028.551,789,156
8/1/201629.8729.8929.1129.321,384,850
7/29/201629.6330.1629.5329.832,028,585
7/28/201628.1430.3828.0329.782,414,915
7/27/201629.0129.2928.7028.83560,599
7/26/201628.6329.0028.3928.98782,466
7/25/201629.5029.5028.5128.56884,486
7/22/201628.2829.5928.2829.491,378,910
7/21/201627.7828.2427.6628.13782,225
7/20/201628.0028.2327.8027.87564,309
7/19/201628.1228.1827.7927.88502,576
7/18/201628.0528.2727.8328.12478,511
7/15/201628.0528.4728.0528.30844,825
7/14/201629.0029.2228.2728.291,044,311
7/13/201628.0428.8028.0428.78988,344
7/12/201627.9828.4127.8428.25545,040
7/11/201627.7828.1227.7127.98663,267
7/8/201627.3627.8227.2227.70715,682
7/7/201626.6427.3326.5927.101,044,464
7/6/201626.6827.0626.4426.99742,040
7/5/201626.7027.0026.3926.73883,474
7/1/201626.6427.2326.4926.99920,934
6/30/201626.1526.8425.7726.581,166,809
6/29/201625.4826.1725.4025.901,079,591
6/28/201625.2525.4224.8125.21902,350
6/27/201625.2825.3424.7924.881,147,561
6/24/201625.1725.7425.1125.541,737,297
6/23/201625.9726.7625.9726.181,137,069
6/22/201626.6226.6225.7026.421,104,702
6/21/201625.6426.8725.3426.662,912,311
6/20/201627.3328.3427.3127.871,268,560
6/17/201626.4326.9826.4126.92964,317
6/16/201626.0426.4425.7426.37438,669
6/15/201626.2926.7126.1226.18642,230
6/14/201626.5726.9725.9126.221,013,435
6/13/201626.3926.9526.3626.71969,607
6/10/201626.5326.7526.1426.55795,544
6/9/201626.7526.9326.4126.79681,582
6/8/201626.6027.0026.3626.99762,326
6/7/201626.8426.9026.3726.63599,574
6/6/201626.3026.9426.3026.81721,471
6/3/201626.0626.2725.6026.19391,513
6/2/201626.0026.1825.7426.07432,389
6/1/201625.9226.3525.7326.20621,190
5/31/201626.0226.3125.9426.12471,914
5/27/201625.7826.0925.7825.96340,758
5/26/201625.8926.2225.5825.81644,798
5/25/201625.5026.0625.2725.86561,351
5/24/201625.2925.6224.9025.48956,416
5/23/201625.6725.8925.1825.20860,423
5/20/201625.2325.7925.2325.71954,650
5/19/201624.5325.1724.5025.081,065,489
5/18/201624.9525.2724.5124.66972,146
5/17/201624.7225.7724.6525.101,682,099
5/16/201625.1025.3124.6424.761,722,843
5/13/201626.3426.4324.8725.041,441,663
5/12/201626.8127.1026.3726.50493,405
5/11/201627.2927.4726.5626.79737,359
5/10/201626.5127.5226.5027.401,249,283
5/9/201626.1926.7025.9126.45819,675
5/6/201625.8826.3525.7626.35627,922
5/5/201626.1226.2625.7026.03850,423
5/4/201626.4726.7825.8726.08957,189
5/3/201626.4826.6426.0326.50834,460
5/2/201626.7327.0426.3526.72788,210
4/29/201627.1527.3026.2826.571,182,562
4/28/201627.8328.0027.1127.221,154,105
4/27/201627.8728.3227.8028.151,049,131
4/26/201627.1528.0127.0627.781,771,967
4/25/201627.2427.3926.2026.951,542,333
4/22/201626.7327.4026.5927.341,528,255
4/21/201625.1827.1625.0526.722,749,259
4/20/201626.6726.7726.3726.731,217,058
4/19/201626.4927.0926.4126.681,499,586
4/18/201626.0426.8325.9926.351,155,356
4/15/201626.0426.7325.9226.17870,882
4/14/201626.2126.3825.7926.05895,526
4/13/201625.0426.3125.0226.141,357,579
4/12/201624.5524.8824.4124.801,525,911
4/11/201624.6024.9524.3624.591,283,782
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center