Knight Transportation Inc $24.22

down -0.36


20/8/2014 04:05 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
8/20/201424.5724.6024.1424.22425,186
8/19/201424.6124.8324.4124.58481,667
8/18/201423.8524.6423.7624.64420,159
8/15/201424.1124.2323.1923.68881,742
8/14/201424.2024.2023.8824.06290,056
8/13/201424.1024.3524.0624.10313,444
8/12/201423.9224.1123.8323.99296,695
8/11/201423.8624.1623.8623.92246,257
8/8/201423.7623.8423.5723.80229,587
8/7/201423.7224.1523.4423.75699,408
8/6/201423.6323.8523.6323.69256,778
8/5/201423.9524.1323.7123.80309,951
8/4/201424.0224.1123.6724.00345,157
8/1/201423.9624.0723.8124.01542,618
7/31/201423.8724.0723.6023.96521,688
7/30/201424.3424.3823.9824.17362,337
7/29/201424.4624.5324.0724.17526,013
7/28/201424.9724.9724.3924.47340,332
7/25/201425.3825.6324.8724.95654,293
7/24/201424.0625.9124.0625.68831,799
7/23/201425.6926.3224.9625.08974,140
7/22/201424.1925.3924.1225.28745,477
7/21/201424.2924.2923.9624.10604,551
7/18/201424.1524.4724.0624.37362,706
7/17/201424.2324.4624.0524.19350,486
7/16/201424.5324.6224.1424.37282,103
7/15/201424.0524.7024.0524.37575,097
7/14/201424.2024.2423.9324.05265,896
7/11/201424.0724.1623.7924.01289,620
7/10/201423.9624.2823.5223.97399,868
7/9/201424.3624.4724.1824.45288,432
7/8/201424.1824.4423.9424.29555,506
7/7/201424.0724.2123.6824.05452,770
7/3/201424.1324.2823.9924.18244,344
7/2/201424.3724.5623.9124.09418,002
7/1/201423.8424.6423.8324.41542,024
6/30/201423.6423.9423.5323.77296,732
6/27/201423.2623.8323.2623.65420,377
6/26/201423.4723.4723.1723.27273,262
6/25/201423.3123.5923.2723.44292,609
6/24/201423.6623.8223.3523.39255,535
6/23/201423.9924.1123.6523.70198,902
6/20/201424.0824.0923.7923.99555,880
6/19/201424.1524.2123.8123.91374,014
6/18/201423.6624.0823.5724.06438,417
6/17/201423.7723.9423.5323.56454,364
6/16/201423.8324.0623.7123.82361,780
6/13/201423.9524.0623.7323.89164,018
6/12/201424.1524.1523.7923.93349,816
6/11/201424.1824.3524.0824.19372,065
6/10/201424.5324.5324.1624.47561,564
6/9/201424.3424.6624.2224.47391,179
6/6/201424.4724.4724.2124.39459,813
6/5/201423.8524.3723.7324.33504,482
6/4/201423.6223.9023.5023.81466,754
6/3/201424.2524.2523.7423.78519,481
6/2/201424.3624.4424.1024.38464,900
5/30/201424.6524.7624.1724.37583,641
5/29/201424.4524.7524.2524.74830,842
5/28/201423.8224.4123.8024.30694,472
5/27/201423.8723.9523.6223.89713,754
5/23/201423.4223.7523.4023.75430,866
5/22/201422.9023.5422.8623.42577,207
5/21/201422.9623.0522.6422.89350,706
5/20/201423.0323.1322.6522.87530,010
5/19/201422.6423.1522.6423.09517,966
5/16/201422.7122.8622.3322.77581,745
5/15/201422.7122.8022.2422.71830,608
5/14/201423.2723.3022.7022.84671,957
5/13/201423.3723.4623.1423.27546,802
5/12/201422.7323.5022.6823.24725,059
5/9/201422.7222.8822.3422.66952,139
5/8/201423.2623.5822.6622.83764,657
5/7/201423.3023.4322.9723.26554,657
5/6/201423.2723.4623.0523.22689,604
5/5/201423.3323.4022.9823.27555,965
5/2/201423.6723.9823.3623.38759,011
5/1/201423.6623.7923.2923.621,103,235
4/30/201423.5723.8123.1923.73589,260
4/29/201423.7723.8723.4323.65510,736
4/28/201423.9323.9723.3223.73652,783
4/25/201424.2024.4523.7023.84641,674
4/24/201424.3424.4323.6024.232,189,188
4/23/201424.6824.8823.9424.101,173,511
4/22/201424.6025.0024.6024.721,047,626
4/21/201424.4524.6324.3324.55795,732
4/17/201424.2624.6124.2024.43944,863
4/16/201424.5824.5924.0524.26779,777
4/15/201423.9924.5823.9924.401,645,968
4/14/201423.5024.0723.5023.901,133,915
4/11/201423.1523.4222.9623.08763,237
4/10/201423.6723.6923.0823.25617,392
4/9/201422.8923.8522.8223.68771,164
4/8/201422.6022.9622.3822.75652,502
4/7/201423.0823.1322.7122.73759,551
4/4/201423.5723.5823.0523.20559,827
4/3/201423.5123.5923.3323.42457,284
4/2/201423.5023.7523.3623.46578,678
4/1/201423.3123.4723.1623.45460,139
3/31/201422.3723.5422.2523.131,194,719
Trading Center