$38.25 +1.45 (%) Knight Transportation Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
12/7/201636.9038.5036.3538.251,424,039
12/6/201636.3036.8535.5536.801,269,748
12/5/201636.1536.6836.1036.35786,507
12/2/201635.9036.2535.4036.00907,861
12/1/201635.1035.9034.9035.80913,952
11/30/201634.4535.1034.4535.00949,506
11/29/201634.8035.1034.0534.251,517,380
11/28/201635.2035.3534.6534.701,175,133
11/25/201635.2535.3835.0535.15345,960
11/23/201634.8535.5534.6035.15769,726
11/22/201635.0035.0534.3834.90805,915
11/21/201634.7535.2534.6534.95702,478
11/18/201634.7035.1034.5534.70798,837
11/17/201634.7534.9834.3534.70801,830
11/16/201634.8035.2534.3034.60927,483
11/15/201634.7034.9834.0534.801,796,584
11/14/201634.1534.6833.9534.651,568,771
11/11/201633.0534.0032.8533.851,906,727
11/10/201632.8533.4032.7033.101,595,009
11/9/201630.9533.0530.6132.751,615,996
11/8/201630.6531.5530.4031.301,195,307
11/7/201629.8531.0029.8530.701,244,157
11/4/201628.9529.7528.8529.40983,080
11/3/201629.3029.5028.7528.95827,527
11/2/201629.5029.8029.0529.251,013,142
11/1/201629.3529.8329.1529.401,249,378
10/31/201628.9029.5528.9029.251,672,393
10/28/201628.9429.3928.6628.871,671,076
10/27/201628.0429.3928.0428.962,043,139
10/26/201627.9228.4627.8927.90962,392
10/25/201628.0928.1727.5828.041,250,093
10/24/201627.7727.9327.5827.85606,402
10/21/201626.9327.5926.8527.57666,265
10/20/201627.1027.5427.0027.131,143,887
10/19/201627.1527.3126.9227.17907,496
10/18/201627.3727.4227.0127.241,022,509
10/17/201627.1027.6227.0027.11995,238
10/14/201627.7827.8927.2327.31958,093
10/13/201627.8728.0027.3927.641,453,733
10/12/201628.6128.7028.3928.41537,659
10/11/201628.6228.8028.3128.54562,739
10/10/201628.4728.9128.4328.78580,994
10/7/201628.3628.4227.9628.37722,307
10/6/201628.6028.9028.3328.411,599,268
10/5/201628.8729.0628.4928.67975,876
10/4/201629.1329.2428.8228.90516,771
10/3/201628.5129.0628.3329.00776,859
9/30/201628.9729.0428.5928.69880,480
9/29/201628.7629.1428.7528.80822,941
9/28/201628.3428.8628.2628.77798,538
9/27/201627.9428.4727.8128.341,609,410
9/26/201627.7828.2227.5327.87907,852
9/23/201628.4228.5027.8127.841,451,816
9/22/201628.9529.0028.0528.471,521,863
9/21/201628.9729.0328.4728.75914,572
9/20/201629.3829.4028.7328.74433,934
9/19/201629.2929.7829.2229.25794,217
9/16/201629.0529.5529.0029.192,035,626
9/15/201628.6829.2528.5929.10874,599
9/14/201628.4628.8228.3828.661,107,132
9/13/201628.4328.5728.1128.43933,999
9/12/201627.9728.6727.8628.67790,292
9/9/201628.5228.7928.0028.001,091,903
9/8/201628.6728.8128.4328.77593,603
9/7/201628.3028.7928.2028.721,379,204
9/6/201628.3528.6528.1228.25976,152
9/2/201628.5128.7528.1828.26606,469
9/1/201628.2628.4927.9228.44587,145
8/31/201628.4228.4927.8328.10828,283
8/30/201628.4428.6128.3528.53632,158
8/29/201628.3228.7628.2528.50438,344
8/26/201628.5728.8228.1728.26700,628
8/25/201629.1829.1828.4028.531,029,553
8/24/201629.1529.5729.1029.24817,599
8/23/201628.9029.3828.8229.201,178,218
8/22/201628.7828.7828.4428.71895,956
8/19/201628.1428.9928.1428.87938,856
8/18/201627.9628.2727.9028.22669,126
8/17/201627.9728.1827.8027.94401,486
8/16/201627.8328.0227.6727.95654,318
8/15/201628.1528.4227.8327.85927,644
8/12/201628.4428.4827.9928.081,358,395
8/11/201628.7629.0328.4928.491,083,187
8/10/201629.1229.3328.5328.56839,480
8/9/201629.2529.5428.8129.001,563,177
8/8/201629.5829.8729.1429.15528,593
8/5/201628.9829.6428.8529.55803,928
8/4/201628.7129.0928.5928.741,167,511
8/3/201628.5528.9128.4028.621,030,401
8/2/201629.3829.3828.3028.551,789,156
8/1/201629.8729.8929.1129.321,384,850
7/29/201629.6330.1629.5329.832,028,585
7/28/201628.1430.3828.0329.782,414,915
7/27/201629.0129.2928.7028.83560,599
7/26/201628.6329.0028.3928.98782,466
7/25/201629.5029.5028.5128.56884,486
7/22/201628.2829.5928.2829.491,378,910
7/21/201627.7828.2427.6628.13782,225
7/20/201628.0028.2327.8027.87564,309
7/19/201628.1228.1827.7927.88502,576
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center