$30.07 -0.09 (%) Knight Transportation Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
5/27/201529.5130.1929.3230.16587,504
5/26/201529.8729.9229.4429.49621,750
5/22/201530.6030.7929.7929.88792,655
5/21/201530.4030.7830.2330.69864,380
5/20/201530.5430.5830.1930.36898,493
5/19/201530.3930.7630.3130.551,232,150
5/18/201529.5830.3729.4830.31664,243
5/15/201529.9530.1429.4329.671,036,604
5/14/201529.7430.1329.6329.881,387,978
5/13/201530.0430.2529.1529.58915,928
5/12/201529.8230.3529.6930.09815,592
5/11/201530.1230.3129.8129.97745,124
5/8/201530.2430.6530.0930.15697,776
5/7/201529.3030.1129.3029.92681,316
5/6/201529.1629.4629.1629.311,038,406
5/5/201529.5929.7628.9329.211,195,050
5/4/201529.5530.0129.4629.63589,128
5/1/201528.9529.7328.9529.62818,043
4/30/201529.5729.6328.6228.901,411,383
4/29/201530.4630.5429.6129.79869,834
4/28/201530.3431.0630.0430.591,045,270
4/27/201531.4831.5730.0230.201,553,896
4/24/201532.0932.1231.1831.451,549,978
4/23/201532.1732.2631.3931.591,310,042
4/22/201533.0033.0031.4132.621,482,681
4/21/201532.4232.7432.2532.55760,257
4/20/201531.8032.7131.7932.40883,991
4/17/201531.6531.7731.4331.69718,302
4/16/201532.0932.1531.7331.81798,375
4/15/201532.2432.4131.7632.05895,475
4/14/201531.0432.3230.8632.05949,698
4/13/201531.2831.6631.1831.18911,843
4/10/201530.7431.4730.6431.351,782,302
4/9/201530.8631.2130.0330.131,043,100
4/8/201530.2631.0029.8530.771,040,282
4/7/201530.8330.8830.2030.24977,443
4/6/201531.1731.2130.5830.711,037,349
4/2/201531.9732.1031.0731.201,218,389
4/1/201532.1032.2231.6931.96470,580
3/31/201532.2432.4731.8732.25934,955
3/30/201531.8632.4131.6432.35605,682
3/27/201532.0332.0831.3231.65873,171
3/26/201532.5432.5431.6131.901,000,360
3/25/201533.6233.6232.6332.73528,990
3/24/201533.9933.9933.2133.41877,301
3/23/201534.4534.4533.6534.02845,926
3/20/201534.1134.7333.5034.501,039,561
3/19/201534.3234.6533.8434.11387,682
3/18/201533.8734.4233.5934.32784,415
3/17/201533.8133.8933.5033.81599,004
3/16/201532.9834.0332.8533.87677,124
3/13/201533.1933.4032.4032.77628,844
3/12/201533.1433.3532.8433.20482,700
3/11/201531.5133.0231.4633.001,347,782
3/10/201531.5931.7031.1831.51483,184
3/9/201531.8931.9831.4031.80664,373
3/6/201531.6332.1831.6331.92762,357
3/5/201532.4232.4231.9632.09397,548
3/4/201532.3332.7632.2532.44910,018
3/3/201532.7132.8232.3032.54766,516
3/2/201533.0333.5332.6733.04781,345
2/27/201533.1433.2632.5933.06425,443
2/26/201532.9033.2232.5133.17413,713
2/25/201533.0233.3532.8932.95402,782
2/24/201533.0733.1032.5432.99691,007
2/23/201532.9833.2332.6733.05577,547
2/20/201532.6533.2632.1433.13627,849
2/19/201532.8133.2032.4032.54537,062
2/18/201532.6632.8932.0632.72636,075
2/17/201532.2632.4831.6232.301,033,123
2/13/201531.3432.3631.1832.261,267,855
2/12/201530.9031.4530.6831.38954,830
2/11/201530.4531.1930.2830.861,471,740
2/10/201529.8030.5929.7530.40941,941
2/9/201529.8229.9829.3829.641,058,757
2/6/201529.9130.3629.6730.05812,467
2/5/201529.2530.2029.2029.771,086,708
2/4/201528.8229.3028.5329.07949,882
2/3/201529.1129.2728.4328.921,202,336
2/2/201528.5129.3428.5129.321,363,182
1/30/201529.3029.4728.4928.491,628,485
1/29/201531.1431.1428.8129.573,767,017
1/28/201534.4834.4830.8031.052,226,541
1/27/201531.9532.8431.6332.64969,728
1/26/201532.7232.8131.8132.43917,978
1/23/201532.9833.1532.7233.01337,001
1/22/201532.0632.9631.8332.91817,148
1/21/201533.0333.2131.5931.76919,121
1/20/201532.8133.3932.6433.22388,915
1/16/201532.4833.0032.3332.63792,024
1/15/201533.1533.1832.6232.64634,572
1/14/201533.5233.6932.7632.99812,800
1/13/201533.4534.0533.2233.78677,315
1/12/201533.0933.2832.7033.22659,848
1/9/201532.9533.0632.4632.60509,831
1/8/201532.2632.9332.0032.90790,522
1/7/201532.0832.1031.5131.85607,856
1/6/201532.8432.8931.5531.80598,400
1/5/201533.6833.8032.5632.78638,827
1/2/201533.8534.1233.0833.74570,975
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center