$31.90 0.00 (%) Knight Transportation Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
3/26/201532.5432.5431.6131.901,000,360
3/25/201533.6233.6232.6332.73528,990
3/24/201533.9933.9933.2133.41877,301
3/23/201534.4534.4533.6534.02845,926
3/20/201534.1134.7333.5034.501,039,561
3/19/201534.3234.6533.8434.11387,682
3/18/201533.8734.4233.5934.32784,415
3/17/201533.8133.8933.5033.81599,004
3/16/201532.9834.0332.8533.87677,124
3/13/201533.1933.4032.4032.77628,844
3/12/201533.1433.3532.8433.20482,700
3/11/201531.5133.0231.4633.001,347,782
3/10/201531.5931.7031.1831.51483,184
3/9/201531.8931.9831.4031.80664,373
3/6/201531.6332.1831.6331.92762,357
3/5/201532.4232.4231.9632.09397,548
3/4/201532.3332.7632.2532.44910,018
3/3/201532.7132.8232.3032.54766,516
3/2/201533.0333.5332.6733.04781,345
2/27/201533.1433.2632.5933.06425,443
2/26/201532.9033.2232.5133.17413,713
2/25/201533.0233.3532.8932.95402,782
2/24/201533.0733.1032.5432.99691,007
2/23/201532.9833.2332.6733.05577,547
2/20/201532.6533.2632.1433.13627,849
2/19/201532.8133.2032.4032.54537,062
2/18/201532.6632.8932.0632.72636,075
2/17/201532.2632.4831.6232.301,033,123
2/13/201531.3432.3631.1832.261,267,855
2/12/201530.9031.4530.6831.38954,830
2/11/201530.4531.1930.2830.861,471,740
2/10/201529.8030.5929.7530.40941,941
2/9/201529.8229.9829.3829.641,058,757
2/6/201529.9130.3629.6730.05812,467
2/5/201529.2530.2029.2029.771,086,708
2/4/201528.8229.3028.5329.07949,882
2/3/201529.1129.2728.4328.921,202,336
2/2/201528.5129.3428.5129.321,363,182
1/30/201529.3029.4728.4928.491,628,485
1/29/201531.1431.1428.8129.573,767,017
1/28/201534.4834.4830.8031.052,226,541
1/27/201531.9532.8431.6332.64969,728
1/26/201532.7232.8131.8132.43917,978
1/23/201532.9833.1532.7233.01337,001
1/22/201532.0632.9631.8332.91817,148
1/21/201533.0333.2131.5931.76919,121
1/20/201532.8133.3932.6433.22388,915
1/16/201532.4833.0032.3332.63792,024
1/15/201533.1533.1832.6232.64634,572
1/14/201533.5233.6932.7632.99812,800
1/13/201533.4534.0533.2233.78677,315
1/12/201533.0933.2832.7033.22659,848
1/9/201532.9533.0632.4632.60509,831
1/8/201532.2632.9332.0032.90790,522
1/7/201532.0832.1031.5131.85607,856
1/6/201532.8432.8931.5531.80598,400
1/5/201533.6833.8032.5632.78638,827
1/2/201533.8534.1233.0833.74570,975
12/31/201434.0434.3333.6533.66387,666
12/30/201434.3434.6933.7633.96384,864
12/29/201434.3534.6534.1034.49419,131
12/26/201434.3734.6634.2534.36284,321
12/24/201434.1934.5734.1734.35347,642
12/23/201433.4934.2033.2434.19670,940
12/22/201432.9733.2432.6333.19464,312
12/19/201432.9633.1132.5832.901,408,225
12/18/201432.9833.1032.5632.97651,084
12/17/201432.1932.5631.3232.55457,132
12/16/201432.3332.6332.0732.13462,532
12/15/201432.2932.7831.9732.28563,123
12/12/201431.4632.7031.4632.11563,051
12/11/201431.5632.1331.5631.83754,644
12/10/201431.6931.9231.2531.29971,815
12/9/201431.7331.8630.6431.831,387,831
12/8/201432.4732.6832.0632.13577,262
12/5/201432.7432.8732.3832.50492,808
12/4/201432.7232.8932.4632.67519,367
12/3/201433.0233.3332.6332.76587,801
12/2/201432.8333.2132.8132.95936,290
12/1/201433.2733.4832.7932.81739,065
11/28/201432.9933.8532.9733.27627,443
11/26/201432.9533.1432.6732.80422,478
11/25/201432.7533.1032.5832.95464,817
11/24/201432.1032.7831.9732.75741,164
11/21/201432.1632.1931.6131.89586,593
11/20/201430.7931.7930.6831.79780,223
11/19/201430.9730.9930.5930.95805,618
11/18/201430.7431.1030.6730.981,047,649
11/17/201430.8530.8530.5230.66379,249
11/14/201431.6931.7030.7130.82605,925
11/13/201431.1031.8130.9531.681,150,906
11/12/201430.3831.0930.1231.01724,812
11/11/201429.8230.5229.5130.391,194,718
11/10/201429.5329.9129.4429.84512,923
11/7/201429.8430.2529.3629.55961,235
11/6/201429.3329.8629.2329.84496,877
11/5/201429.7829.9929.1829.23483,599
11/4/201429.4330.1229.4329.76723,099
11/3/201429.3529.6129.1829.36658,677
10/31/201429.3329.4629.1429.26706,626
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center