$24.84 +0.44 (%) Knight Transportation Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
2/12/201624.7525.1724.5624.841,164,806
2/11/201624.2524.7723.9124.401,673,710
2/10/201625.7626.0524.3824.642,132,022
2/9/201625.4126.5025.3226.241,396,554
2/8/201625.6925.9225.3725.831,647,316
2/5/201625.7426.2325.4625.971,607,773
2/4/201625.0226.2824.9825.781,806,642
2/3/201624.5425.1924.2424.971,645,334
2/2/201624.3324.3923.7124.351,561,882
2/1/201624.3124.8224.1324.591,214,040
1/29/201623.3524.5223.3524.471,528,221
1/28/201622.6623.4921.9923.332,025,666
1/27/201624.7724.9323.7323.871,687,584
1/26/201623.0224.8822.9624.792,222,794
1/25/201623.0723.2222.6222.82632,519
1/22/201623.0124.0922.9623.21825,016
1/21/201621.8723.0521.7222.56977,395
1/20/201621.1722.0720.9421.811,455,820
1/19/201622.1322.1721.2021.531,014,150
1/15/201621.0722.0721.0221.921,450,060
1/14/201621.1021.9720.5621.751,292,072
1/13/201621.5721.7220.6220.991,550,171
1/12/201622.0622.4121.5821.851,373,882
1/11/201622.1722.2621.6621.85961,303
1/8/201622.3722.4821.9522.001,578,256
1/7/201622.6522.8222.0922.371,437,195
1/6/201623.8224.1223.2423.361,018,651
1/5/201623.8924.3023.8124.20660,361
1/4/201623.7324.1623.5023.891,228,387
12/31/201524.2324.6723.9524.23580,004
12/30/201524.2124.4023.9924.24574,830
12/29/201523.9524.3523.8524.29463,088
12/28/201524.2424.2923.7323.86559,979
12/24/201524.2124.4523.9124.39447,445
12/23/201523.9024.3723.8224.18643,524
12/22/201523.4723.9123.0223.77863,446
12/21/201523.1223.7022.9223.321,603,577
12/18/201521.8023.2721.7223.074,632,844
12/17/201525.2125.5924.5124.511,244,750
12/16/201524.8625.2924.8625.071,205,991
12/15/201524.3424.7724.2024.741,103,279
12/14/201523.9924.3023.5624.091,094,848
12/11/201524.3724.4723.9624.05790,221
12/10/201524.4025.1124.4024.631,213,910
12/9/201523.9924.6923.9924.22744,615
12/8/201524.2324.4923.9524.10898,206
12/7/201524.9525.1124.3524.541,006,716
12/4/201524.3725.0323.9325.001,178,699
12/3/201525.4125.6024.6224.81702,432
12/2/201525.7325.7425.0225.411,648,899
12/1/201526.6326.6725.7226.371,208,457
11/30/201527.5927.6326.4226.52881,936
11/27/201527.1527.6626.9927.46337,438
11/25/201527.2527.3926.8827.141,126,222
11/24/201526.1527.3126.1527.221,524,498
11/23/201526.0126.4426.0026.34494,578
11/20/201526.3826.7026.0126.10839,539
11/19/201525.7126.3425.6326.23993,010
11/18/201526.3026.3025.4425.691,281,927
11/17/201525.4126.2325.1626.011,334,513
11/16/201525.2625.5024.7425.39892,041
11/13/201525.8525.9725.1325.331,077,656
11/12/201526.7026.8425.9325.951,791,302
11/11/201527.2727.4326.9427.02746,112
11/10/201526.9627.5726.9327.261,332,533
11/9/201527.4727.6126.6726.961,169,209
11/6/201526.9527.5726.9227.54790,394
11/5/201526.9427.1326.7627.01769,229
11/4/201526.9027.1026.5726.83958,702
11/3/201526.4226.8926.3026.791,214,662
11/2/201525.4326.5525.3726.491,221,631
10/30/201525.2825.6825.1325.42941,276
10/29/201524.3225.3324.2225.261,117,250
10/28/201524.2424.4023.9124.39992,448
10/27/201525.0525.1424.0524.181,298,803
10/26/201524.8425.4724.8425.271,571,156
10/23/201524.0524.9423.8724.822,747,110
10/22/201524.5924.9123.9424.005,905,552
10/21/201525.7826.0125.7225.841,627,393
10/20/201525.3825.6925.2925.63754,596
10/19/201525.1525.7224.8625.451,000,832
10/16/201525.0125.3224.8625.261,197,880
10/15/201524.6625.1224.4324.92972,387
10/14/201523.8324.6723.7924.57998,433
10/13/201524.9224.9223.7623.771,624,029
10/12/201525.5025.5925.1525.35857,705
10/9/201525.1725.6425.1525.49965,796
10/8/201525.1725.3124.7425.141,482,681
10/7/201524.9425.3024.7225.28876,712
10/6/201524.7225.3724.5625.041,591,673
10/5/201524.5224.7524.3524.711,276,195
10/2/201523.9424.4123.6224.411,065,605
10/1/201523.9924.2523.7124.231,038,078
9/30/201524.4324.6023.6424.002,656,551
9/29/201524.7324.7524.1424.211,707,927
9/28/201525.4125.5324.7024.72702,513
9/25/201525.9225.9425.1725.581,223,132
9/24/201526.3026.4425.3925.531,197,141
9/23/201526.9126.9926.5426.68915,484
9/22/201527.1827.5526.7226.90852,020
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center