KNIGHT TRANSPORTATION $16.95
-0.08
|
Date |
Open |
High |
Low |
Close |
Volume |
|
6/19/2013
|
17.06
|
17.15
|
16.95
|
16.95
|
5507
|
|
6/18/2013
|
16.80
|
17.08
|
16.71
|
17.03
|
6853
|
|
6/17/2013
|
16.96
|
16.96
|
16.66
|
16.79
|
4762
|
|
6/14/2013
|
16.95
|
17.09
|
16.73
|
16.80
|
3303
|
|
6/13/2013
|
16.70
|
17.00
|
16.66
|
16.96
|
3164
|
|
6/12/2013
|
16.97
|
16.99
|
16.63
|
16.71
|
2723
|
|
6/11/2013
|
16.80
|
16.96
|
16.68
|
16.86
|
2818
|
|
6/10/2013
|
16.87
|
17.10
|
16.81
|
16.98
|
3700
|
|
6/7/2013
|
16.70
|
17.02
|
16.60
|
16.91
|
7623
|
|
6/6/2013
|
16.43
|
16.62
|
16.38
|
16.58
|
6788
|
|
6/5/2013
|
16.91
|
16.96
|
16.58
|
16.68
|
3144
|
|
6/4/2013
|
17.12
|
17.31
|
16.88
|
17.03
|
4231
|
|
6/3/2013
|
17.18
|
17.24
|
16.88
|
17.15
|
10965
|
|
5/31/2013
|
17.16
|
17.31
|
17.04
|
17.14
|
4171
|
|
5/30/2013
|
17.15
|
17.31
|
17.09
|
17.24
|
3472
|
|
5/29/2013
|
17.05
|
17.19
|
17.01
|
17.09
|
3725
|
|
5/28/2013
|
17.33
|
17.43
|
17.04
|
17.16
|
6681
|
|
5/24/2013
|
17.33
|
17.39
|
17.10
|
17.17
|
4785
|
|
5/23/2013
|
17.29
|
17.44
|
17.21
|
17.37
|
5848
|
|
5/22/2013
|
17.49
|
17.73
|
17.32
|
17.47
|
9471
|
|
5/21/2013
|
17.31
|
17.51
|
17.28
|
17.41
|
10346
|
|
5/20/2013
|
17.23
|
17.36
|
17.19
|
17.28
|
8564
|
|
5/17/2013
|
17.10
|
17.35
|
17.00
|
17.31
|
6918
|
|
5/16/2013
|
17.08
|
17.25
|
16.99
|
16.99
|
5362
|
|
5/15/2013
|
16.70
|
17.20
|
16.68
|
17.09
|
9348
|
|
5/14/2013
|
16.50
|
16.77
|
16.47
|
16.68
|
5004
|
|
5/13/2013
|
16.50
|
16.60
|
16.36
|
16.49
|
4237
|
|
5/10/2013
|
16.25
|
16.57
|
16.22
|
16.50
|
6106
|
|
5/9/2013
|
16.41
|
16.51
|
16.24
|
16.26
|
4223
|
|
5/8/2013
|
16.29
|
16.43
|
16.20
|
16.43
|
3847
|
|
5/7/2013
|
16.29
|
16.51
|
16.22
|
16.40
|
5226
|
|
5/6/2013
|
15.99
|
16.30
|
15.89
|
16.20
|
6157
|
|
5/3/2013
|
15.69
|
16.10
|
15.65
|
15.92
|
5794
|
|
5/2/2013
|
15.27
|
15.60
|
15.21
|
15.51
|
4858
|
|
5/1/2013
|
15.54
|
15.60
|
15.22
|
15.25
|
6896
|
|
4/30/2013
|
15.64
|
15.70
|
15.53
|
15.62
|
4600
|
|
4/29/2013
|
15.60
|
15.75
|
15.54
|
15.67
|
4547
|
|
4/26/2013
|
15.61
|
15.72
|
15.44
|
15.55
|
4624
|
|
4/25/2013
|
15.41
|
15.85
|
15.30
|
15.60
|
14417
|
|
4/24/2013
|
15.28
|
15.40
|
15.20
|
15.26
|
6703
|
|
4/23/2013
|
15.40
|
15.53
|
15.17
|
15.32
|
4466
|
|
4/22/2013
|
15.37
|
15.44
|
15.08
|
15.25
|
5076
|
|
4/19/2013
|
15.23
|
15.34
|
15.02
|
15.28
|
8470
|
|
4/18/2013
|
15.25
|
15.33
|
15.12
|
15.22
|
7065
|
|
4/17/2013
|
15.31
|
15.38
|
15.06
|
15.18
|
5144
|
|
4/16/2013
|
15.31
|
15.53
|
15.28
|
15.45
|
4421
|
|
4/15/2013
|
15.74
|
15.84
|
15.15
|
15.16
|
9369
|
|
4/12/2013
|
15.56
|
15.63
|
15.47
|
15.51
|
5646
|
|
4/11/2013
|
15.69
|
15.80
|
15.63
|
15.70
|
6597
|
|
4/10/2013
|
15.56
|
15.72
|
15.39
|
15.71
|
10837
|
|
4/9/2013
|
15.57
|
15.60
|
15.30
|
15.44
|
6494
|
|
4/8/2013
|
15.87
|
15.92
|
15.42
|
15.59
|
8912
|
|
4/5/2013
|
15.45
|
15.93
|
15.32
|
15.89
|
6212
|
|
4/4/2013
|
15.56
|
15.75
|
15.41
|
15.66
|
5258
|
|
4/3/2013
|
15.64
|
15.81
|
15.50
|
15.56
|
4571
|
|
4/2/2013
|
15.85
|
15.96
|
15.63
|
15.66
|
5735
|
|
4/1/2013
|
16.12
|
16.20
|
15.69
|
15.79
|
4037
|
|
3/28/2013
|
16.08
|
16.20
|
15.96
|
16.10
|
3235
|
|
3/27/2013
|
15.90
|
16.07
|
15.75
|
16.03
|
2182
|
|
3/26/2013
|
16.13
|
16.18
|
15.94
|
16.03
|
3136
|
|
3/25/2013
|
16.31
|
16.35
|
15.89
|
16.06
|
2891
|
|
3/22/2013
|
16.04
|
16.30
|
16.03
|
16.25
|
3259
|
|
3/21/2013
|
16.38
|
16.39
|
15.85
|
15.94
|
4929
|
|
3/20/2013
|
16.30
|
16.50
|
16.22
|
16.45
|
5367
|
|
3/19/2013
|
16.59
|
16.68
|
16.23
|
16.34
|
7104
|
|
3/18/2013
|
16.37
|
16.77
|
16.25
|
16.57
|
5358
|
|
3/15/2013
|
16.58
|
16.61
|
16.37
|
16.51
|
5563
|
|
3/14/2013
|
16.55
|
16.60
|
16.33
|
16.56
|
4487
|
|
3/13/2013
|
16.10
|
16.59
|
16.10
|
16.59
|
5262
|
|
3/12/2013
|
16.18
|
16.22
|
15.99
|
16.09
|
2020
|
|
3/11/2013
|
16.20
|
16.25
|
16.04
|
16.16
|
5239
|
|
3/8/2013
|
16.01
|
16.13
|
15.89
|
16.13
|
4085
|
|
3/7/2013
|
15.95
|
15.98
|
15.82
|
15.88
|
2429
|
|
3/6/2013
|
16.06
|
16.13
|
15.94
|
15.94
|
3269
|
|
3/5/2013
|
15.76
|
16.01
|
15.74
|
15.98
|
5225
|
|
3/4/2013
|
15.59
|
15.66
|
15.38
|
15.64
|
6610
|
|
3/1/2013
|
15.55
|
15.67
|
15.40
|
15.60
|
3445
|
|
2/28/2013
|
15.53
|
15.83
|
15.47
|
15.66
|
3428
|
|
2/27/2013
|
15.34
|
15.66
|
15.32
|
15.53
|
9469
|
|
2/26/2013
|
15.47
|
15.51
|
15.33
|
15.44
|
3009
|
|
2/25/2013
|
15.87
|
15.93
|
15.37
|
15.38
|
3740
|
|
2/22/2013
|
15.68
|
15.84
|
15.58
|
15.79
|
2784
|
|
2/21/2013
|
15.85
|
15.97
|
15.44
|
15.57
|
7452
|
|
2/20/2013
|
16.30
|
16.33
|
15.85
|
15.87
|
7220
|
|
2/19/2013
|
16.13
|
16.34
|
16.13
|
16.30
|
4825
|
|
2/15/2013
|
16.31
|
16.45
|
16.11
|
16.11
|
5110
|
|
2/14/2013
|
16.00
|
16.29
|
15.97
|
16.23
|
3476
|
|
2/13/2013
|
16.06
|
16.19
|
15.94
|
16.01
|
4555
|
|
2/12/2013
|
16.04
|
16.22
|
16.04
|
16.07
|
4564
|
|
2/11/2013
|
16.11
|
16.31
|
15.92
|
16.03
|
5501
|
|
2/8/2013
|
15.80
|
15.89
|
15.73
|
15.86
|
3770
|
|
2/7/2013
|
15.98
|
15.99
|
15.68
|
15.75
|
4298
|
|
2/6/2013
|
15.79
|
16.01
|
15.73
|
15.93
|
4944
|
|
2/5/2013
|
15.93
|
16.07
|
15.83
|
15.91
|
4403
|
|
2/4/2013
|
15.95
|
16.09
|
15.77
|
15.89
|
3887
|
|
2/1/2013
|
16.05
|
16.14
|
15.91
|
16.04
|
6664
|
|
1/31/2013
|
15.57
|
16.11
|
15.50
|
15.95
|
12395
|
|
1/30/2013
|
16.42
|
16.43
|
15.88
|
16.04
|
6925
|
|
1/29/2013
|
16.55
|
16.56
|
16.34
|
16.37
|
5802
|
|
1/28/2013
|
16.56
|
16.71
|
16.51
|
16.63
|
5271
|
