$32.90 -0.07 (%) Knight Transportation Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
12/19/201432.9633.1132.5832.901,408,225
12/18/201432.9833.1032.5632.97651,084
12/17/201432.1932.5631.3232.55457,132
12/16/201432.3332.6332.0732.13462,532
12/15/201432.2932.7831.9732.28563,123
12/12/201431.4632.7031.4632.11563,051
12/11/201431.5632.1331.5631.83754,644
12/10/201431.6931.9231.2531.29971,815
12/9/201431.7331.8630.6431.831,387,831
12/8/201432.4732.6832.0632.13577,262
12/5/201432.7432.8732.3832.50492,808
12/4/201432.7232.8932.4632.67519,367
12/3/201433.0233.3332.6332.76587,801
12/2/201432.8333.2132.8132.95936,290
12/1/201433.2733.4832.7932.81739,065
11/28/201432.9933.8532.9733.27627,443
11/26/201432.9533.1432.6732.80422,478
11/25/201432.7533.1032.5832.95464,817
11/24/201432.1032.7831.9732.75741,164
11/21/201432.1632.1931.6131.89586,593
11/20/201430.7931.7930.6831.79780,223
11/19/201430.9730.9930.5930.95805,618
11/18/201430.7431.1030.6730.981,047,649
11/17/201430.8530.8530.5230.66379,249
11/14/201431.6931.7030.7130.82605,925
11/13/201431.1031.8130.9531.681,150,906
11/12/201430.3831.0930.1231.01724,812
11/11/201429.8230.5229.5130.391,194,718
11/10/201429.5329.9129.4429.84512,923
11/7/201429.8430.2529.3629.55961,235
11/6/201429.3329.8629.2329.84496,877
11/5/201429.7829.9929.1829.23483,599
11/4/201429.4330.1229.4329.76723,099
11/3/201429.3529.6129.1829.36658,677
10/31/201429.3329.4629.1429.26706,626
10/30/201428.7229.0128.4628.86600,447
10/29/201428.7629.3928.5628.83786,109
10/28/201428.2628.7328.1928.70866,599
10/27/201427.2528.2127.0228.161,573,793
10/24/201428.4628.4627.3627.361,429,395
10/23/201428.5028.6027.9528.181,581,896
10/22/201430.5130.5127.6327.751,888,684
10/21/201428.0828.9228.0028.761,298,605
10/20/201426.8827.7726.7327.69868,791
10/17/201427.1027.2726.7126.91682,896
10/16/201426.2426.9326.0726.901,021,316
10/15/201425.9626.7825.5626.64702,788
10/14/201426.0026.6925.8926.281,062,158
10/13/201426.5426.6025.5025.801,044,212
10/10/201426.6127.0626.4226.431,248,468
10/9/201427.3927.5026.6826.69467,916
10/8/201427.1327.4126.6127.35792,990
10/7/201427.6827.6827.1927.23451,761
10/6/201428.3028.3627.6827.76368,902
10/3/201428.1628.5028.0628.15560,224
10/2/201427.1327.9327.0827.89884,242
10/1/201427.2827.5726.8527.091,461,166
9/30/201427.1627.6726.9727.39787,514
9/29/201426.8227.2926.7627.25864,391
9/26/201426.8427.0926.8227.01384,781
9/25/201426.9827.0326.5126.75746,043
9/24/201427.0927.2026.9627.05870,256
9/23/201427.0827.3527.0427.08850,838
9/22/201426.9927.1826.8827.14872,379
9/19/201427.2127.4926.8327.06817,655
9/18/201426.7027.1926.6627.15560,052
9/17/201426.0526.6025.8726.54697,538
9/16/201425.6926.0725.5625.96403,653
9/15/201425.9626.1325.6025.67516,325
9/12/201426.0326.2725.8826.05405,975
9/11/201425.9726.2025.8526.00380,081
9/10/201425.5426.1325.3926.10458,115
9/9/201425.8925.8925.5125.58231,377
9/8/201425.8526.0525.6925.89272,462
9/5/201425.7325.9125.6825.84373,135
9/4/201425.7726.1125.6925.72324,706
9/3/201426.3226.3625.6825.75758,726
9/2/201425.3825.9025.2725.81606,294
8/29/201425.1725.4925.1725.35445,687
8/28/201424.9625.1924.7925.11263,363
8/27/201425.2725.3424.9825.06252,000
8/26/201425.2325.4225.1125.22558,285
8/25/201424.7925.1624.7525.15511,875
8/22/201424.3824.7524.1424.62251,446
8/21/201424.2624.5023.9824.39213,464
8/20/201424.5724.6024.1424.22425,186
8/19/201424.6124.8324.4124.58481,667
8/18/201423.8524.6423.7624.64420,159
8/15/201424.1124.2323.1923.68881,742
8/14/201424.2024.2023.8824.06290,056
8/13/201424.1024.3524.0624.10313,444
8/12/201423.9224.1123.8323.99296,695
8/11/201423.8624.1623.8623.92246,257
8/8/201423.7623.8423.5723.80229,587
8/7/201423.7224.1523.4423.75699,408
8/6/201423.6323.8523.6323.69256,778
8/5/201423.9524.1323.7123.80309,951
8/4/201424.0224.1123.6724.00345,157
8/1/201423.9624.0723.8124.01542,618
7/31/201423.8724.0723.6023.96521,688
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center