$26.50 -0.22 (%) Knight Transportation Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
5/3/201626.4826.6426.0326.50834,460
5/2/201626.7327.0426.3526.72788,210
4/29/201627.1527.3026.2826.571,182,562
4/28/201627.8328.0027.1127.221,154,105
4/27/201627.8728.3227.8028.151,049,131
4/26/201627.1528.0127.0627.781,771,967
4/25/201627.2427.3926.2026.951,542,333
4/22/201626.7327.4026.5927.341,528,255
4/21/201625.1827.1625.0526.722,749,259
4/20/201626.6726.7726.3726.731,217,058
4/19/201626.4927.0926.4126.681,499,586
4/18/201626.0426.8325.9926.351,155,356
4/15/201626.0426.7325.9226.17870,882
4/14/201626.2126.3825.7926.05895,526
4/13/201625.0426.3125.0226.141,357,579
4/12/201624.5524.8824.4124.801,525,911
4/11/201624.6024.9524.3624.591,283,782
4/8/201624.9125.3624.5524.61839,232
4/7/201624.8025.0923.9924.671,217,218
4/6/201625.2425.3024.6025.28688,283
4/5/201625.5925.6925.1825.23715,775
4/4/201625.7726.2925.6525.79562,805
4/1/201625.7525.8625.2925.78617,266
3/31/201626.2126.3626.0826.15455,450
3/30/201626.3326.3325.5226.211,405,215
3/29/201625.4026.4525.1326.40928,539
3/28/201626.3526.3525.1625.44997,606
3/24/201626.1126.3325.7626.32332,156
3/23/201626.2626.6426.1626.27657,057
3/22/201626.7326.8826.2826.33841,219
3/21/201626.3127.1126.3126.921,605,072
3/18/201625.9626.9425.9526.861,458,382
3/17/201625.4025.9625.1225.791,109,965
3/16/201625.0825.4725.0525.21671,215
3/15/201625.3125.3525.0125.13850,269
3/14/201625.2625.6524.9225.48961,555
3/11/201625.8626.2225.8126.10771,451
3/10/201625.8126.1325.3425.581,266,859
3/9/201625.3225.9425.2725.64970,099
3/8/201626.0626.0624.9624.971,057,950
3/7/201626.1726.4025.8126.161,301,399
3/4/201625.0626.3924.9826.252,144,190
3/3/201624.2825.1924.2224.961,422,864
3/2/201625.0525.2023.7724.191,919,092
3/1/201624.4625.0424.2025.041,162,962
2/29/201624.8524.9624.1524.231,440,144
2/26/201625.2125.3724.8925.201,030,001
2/25/201625.1725.3624.4125.001,130,019
2/24/201625.0925.1024.5925.061,156,216
2/23/201626.2626.5324.7825.332,042,701
2/22/201625.4325.9025.2125.301,363,686
2/19/201625.1425.1524.4124.63984,430
2/18/201625.5325.7025.0325.24906,881
2/17/201625.4825.8025.2225.441,405,001
2/16/201625.0625.3924.4025.221,185,944
2/12/201624.7525.1724.5624.841,164,806
2/11/201624.2524.7723.9124.401,673,710
2/10/201625.7626.0524.3824.642,132,022
2/9/201625.4126.5025.3226.241,396,554
2/8/201625.6925.9225.3725.831,647,316
2/5/201625.7426.2325.4625.971,607,773
2/4/201625.0226.2824.9825.781,806,642
2/3/201624.5425.1924.2424.971,645,334
2/2/201624.3324.3923.7124.351,561,882
2/1/201624.3124.8224.1324.591,214,040
1/29/201623.3524.5223.3524.471,528,221
1/28/201622.6623.4921.9923.332,025,666
1/27/201624.7724.9323.7323.871,687,584
1/26/201623.0224.8822.9624.792,222,794
1/25/201623.0723.2222.6222.82632,519
1/22/201623.0124.0922.9623.21825,016
1/21/201621.8723.0521.7222.56977,395
1/20/201621.1722.0720.9421.811,455,820
1/19/201622.1322.1721.2021.531,014,150
1/15/201621.0722.0721.0221.921,450,060
1/14/201621.1021.9720.5621.751,292,072
1/13/201621.5721.7220.6220.991,550,171
1/12/201622.0622.4121.5821.851,373,882
1/11/201622.1722.2621.6621.85961,303
1/8/201622.3722.4821.9522.001,578,256
1/7/201622.6522.8222.0922.371,437,195
1/6/201623.8224.1223.2423.361,018,651
1/5/201623.8924.3023.8124.20660,361
1/4/201623.7324.1623.5023.891,228,387
12/31/201524.2324.6723.9524.23580,004
12/30/201524.2124.4023.9924.24574,830
12/29/201523.9524.3523.8524.29463,088
12/28/201524.2424.2923.7323.86559,979
12/24/201524.2124.4523.9124.39447,445
12/23/201523.9024.3723.8224.18643,524
12/22/201523.4723.9123.0223.77863,446
12/21/201523.1223.7022.9223.321,603,577
12/18/201521.8023.2721.7223.074,632,844
12/17/201525.2125.5924.5124.511,244,750
12/16/201524.8625.2924.8625.071,205,991
12/15/201524.3424.7724.2024.741,103,279
12/14/201523.9924.3023.5624.091,094,848
12/11/201524.3724.4723.9624.05790,221
12/10/201524.4025.1124.4024.631,213,910
12/9/201523.9924.6923.9924.22744,615
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center