$31.89 +0.10 (%) Knight Transportation Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
11/21/201432.1632.1931.6131.89586,593
11/20/201430.7931.7930.6831.79780,223
11/19/201430.9730.9930.5930.95805,618
11/18/201430.7431.1030.6730.981,047,649
11/17/201430.8530.8530.5230.66379,249
11/14/201431.6931.7030.7130.82605,925
11/13/201431.1031.8130.9531.681,150,906
11/12/201430.3831.0930.1231.01724,812
11/11/201429.8230.5229.5130.391,194,718
11/10/201429.5329.9129.4429.84512,923
11/7/201429.8430.2529.3629.55961,235
11/6/201429.3329.8629.2329.84496,877
11/5/201429.7829.9929.1829.23483,599
11/4/201429.4330.1229.4329.76723,099
11/3/201429.3529.6129.1829.36658,677
10/31/201429.3329.4629.1429.26706,626
10/30/201428.7229.0128.4628.86600,447
10/29/201428.7629.3928.5628.83786,109
10/28/201428.2628.7328.1928.70866,599
10/27/201427.2528.2127.0228.161,573,793
10/24/201428.4628.4627.3627.361,429,395
10/23/201428.5028.6027.9528.181,581,896
10/22/201430.5130.5127.6327.751,888,684
10/21/201428.0828.9228.0028.761,298,605
10/20/201426.8827.7726.7327.69868,791
10/17/201427.1027.2726.7126.91682,896
10/16/201426.2426.9326.0726.901,021,316
10/15/201425.9626.7825.5626.64702,788
10/14/201426.0026.6925.8926.281,062,158
10/13/201426.5426.6025.5025.801,044,212
10/10/201426.6127.0626.4226.431,248,468
10/9/201427.3927.5026.6826.69467,916
10/8/201427.1327.4126.6127.35792,990
10/7/201427.6827.6827.1927.23451,761
10/6/201428.3028.3627.6827.76368,902
10/3/201428.1628.5028.0628.15560,224
10/2/201427.1327.9327.0827.89884,242
10/1/201427.2827.5726.8527.091,461,166
9/30/201427.1627.6726.9727.39787,514
9/29/201426.8227.2926.7627.25864,391
9/26/201426.8427.0926.8227.01384,781
9/25/201426.9827.0326.5126.75746,043
9/24/201427.0927.2026.9627.05870,256
9/23/201427.0827.3527.0427.08850,838
9/22/201426.9927.1826.8827.14872,379
9/19/201427.2127.4926.8327.06817,655
9/18/201426.7027.1926.6627.15560,052
9/17/201426.0526.6025.8726.54697,538
9/16/201425.6926.0725.5625.96403,653
9/15/201425.9626.1325.6025.67516,325
9/12/201426.0326.2725.8826.05405,975
9/11/201425.9726.2025.8526.00380,081
9/10/201425.5426.1325.3926.10458,115
9/9/201425.8925.8925.5125.58231,377
9/8/201425.8526.0525.6925.89272,462
9/5/201425.7325.9125.6825.84373,135
9/4/201425.7726.1125.6925.72324,706
9/3/201426.3226.3625.6825.75758,726
9/2/201425.3825.9025.2725.81606,294
8/29/201425.1725.4925.1725.35445,687
8/28/201424.9625.1924.7925.11263,363
8/27/201425.2725.3424.9825.06252,000
8/26/201425.2325.4225.1125.22558,285
8/25/201424.7925.1624.7525.15511,875
8/22/201424.3824.7524.1424.62251,446
8/21/201424.2624.5023.9824.39213,464
8/20/201424.5724.6024.1424.22425,186
8/19/201424.6124.8324.4124.58481,667
8/18/201423.8524.6423.7624.64420,159
8/15/201424.1124.2323.1923.68881,742
8/14/201424.2024.2023.8824.06290,056
8/13/201424.1024.3524.0624.10313,444
8/12/201423.9224.1123.8323.99296,695
8/11/201423.8624.1623.8623.92246,257
8/8/201423.7623.8423.5723.80229,587
8/7/201423.7224.1523.4423.75699,408
8/6/201423.6323.8523.6323.69256,778
8/5/201423.9524.1323.7123.80309,951
8/4/201424.0224.1123.6724.00345,157
8/1/201423.9624.0723.8124.01542,618
7/31/201423.8724.0723.6023.96521,688
7/30/201424.3424.3823.9824.17362,337
7/29/201424.4624.5324.0724.17526,013
7/28/201424.9724.9724.3924.47340,332
7/25/201425.3825.6324.8724.95654,293
7/24/201424.0625.9124.0625.68831,799
7/23/201425.6926.3224.9625.08974,140
7/22/201424.1925.3924.1225.28745,477
7/21/201424.2924.2923.9624.10604,551
7/18/201424.1524.4724.0624.37362,706
7/17/201424.2324.4624.0524.19350,486
7/16/201424.5324.6224.1424.37282,103
7/15/201424.0524.7024.0524.37575,097
7/14/201424.2024.2423.9324.05265,896
7/11/201424.0724.1623.7924.01289,620
7/10/201423.9624.2823.5223.97399,868
7/9/201424.3624.4724.1824.45288,432
7/8/201424.1824.4423.9424.29555,506
7/7/201424.0724.2123.6824.05452,770
7/3/201424.1324.2823.9924.18244,344
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center