$27.43 +0.62 (%) Knight Transportation Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KNX historical data

Date Open High Low Close Volume
8/28/201526.9127.8526.8227.431,975,242
8/27/201526.5526.8826.3026.811,652,628
8/26/201525.5126.5525.2526.492,089,170
8/25/201525.8925.8924.9024.911,185,433
8/24/201524.2725.7824.1625.171,493,552
8/21/201525.8026.0725.3925.661,161,881
8/20/201526.9527.0526.1926.23794,517
8/19/201527.9227.9227.1927.211,229,177
8/18/201527.9228.2027.6327.99920,978
8/17/201528.0828.1127.6427.91675,878
8/14/201527.6028.2427.5728.20863,232
8/13/201527.4227.9327.4027.66714,668
8/12/201527.3527.5326.7227.51913,380
8/11/201526.8227.7926.7927.581,498,276
8/10/201526.7727.0326.5627.02805,131
8/7/201527.0527.1726.4726.64877,598
8/6/201527.6827.7827.0527.20813,344
8/5/201527.7428.2127.6327.651,505,490
8/4/201527.4427.9027.4427.61973,467
8/3/201526.9927.5726.8627.461,179,968
7/31/201526.9627.4026.9227.04828,708
7/30/201526.5927.1326.3726.991,421,383
7/29/201526.0127.0625.9826.781,271,061
7/28/201525.4526.1025.1826.001,146,893
7/27/201525.5225.7325.2825.31620,481
7/24/201525.9925.9925.5025.681,098,300
7/23/201526.0326.6625.0825.962,450,195
7/22/201528.0628.1626.0626.402,985,140
7/21/201527.4628.0727.1827.981,725,764
7/20/201527.9127.9127.3727.441,130,471
7/17/201527.9128.2627.6027.90801,897
7/16/201527.7028.0727.5027.901,061,988
7/15/201528.0028.0127.5727.67693,463
7/14/201528.8528.8927.8328.001,964,304
7/13/201528.4429.0028.2428.951,783,467
7/10/201528.0028.7228.0028.211,552,946
7/9/201527.6928.3027.4227.632,003,862
7/8/201526.7327.0026.3826.92963,610
7/7/201526.7227.1626.5927.06728,877
7/6/201526.4727.1926.4526.70590,875
7/2/201527.1227.2926.7726.87447,984
7/1/201527.0427.2926.9527.01961,103
6/30/201526.5727.0526.4226.74912,521
6/29/201526.6726.9826.1526.30939,597
6/26/201526.7826.9226.6026.90950,945
6/25/201526.9227.1626.4626.751,282,019
6/24/201527.9628.0326.2726.722,351,950
6/23/201527.9628.1427.8028.01801,217
6/22/201528.3828.3827.9428.00742,866
6/19/201528.3728.4428.0428.12722,047
6/18/201527.7928.3327.6028.26736,802
6/17/201527.6827.8327.1927.691,469,734
6/16/201528.2128.4027.7327.76914,217
6/15/201528.3728.4728.0228.30645,928
6/12/201528.8128.9128.3628.58548,056
6/11/201529.1129.2628.5828.91764,417
6/10/201528.8129.3228.7429.10455,750
6/9/201528.8729.1328.4828.66749,632
6/8/201529.4729.6128.7328.94667,289
6/5/201528.8429.8028.8329.61964,974
6/4/201528.9729.2428.7628.88674,885
6/3/201528.5129.3028.2529.091,140,993
6/2/201528.3228.7028.1828.341,135,505
6/1/201528.6328.7027.7128.492,509,419
5/29/201529.5829.6527.9228.603,831,970
5/28/201530.0630.1329.7730.07672,269
5/27/201529.5130.1929.3230.16587,504
5/26/201529.8729.9229.4429.49621,750
5/22/201530.6030.7929.7929.88792,655
5/21/201530.4030.7830.2330.69864,380
5/20/201530.5430.5830.1930.36898,493
5/19/201530.3930.7630.3130.551,232,150
5/18/201529.5830.3729.4830.31664,243
5/15/201529.9530.1429.4329.671,036,604
5/14/201529.7430.1329.6329.881,387,978
5/13/201530.0430.2529.1529.58915,928
5/12/201529.8230.3529.6930.09815,592
5/11/201530.1230.3129.8129.97745,124
5/8/201530.2430.6530.0930.15697,776
5/7/201529.3030.1129.3029.92681,316
5/6/201529.1629.4629.1629.311,038,406
5/5/201529.5929.7628.9329.211,195,050
5/4/201529.5530.0129.4629.63589,128
5/1/201528.9529.7328.9529.62818,043
4/30/201529.5729.6328.6228.901,411,383
4/29/201530.4630.5429.6129.79869,834
4/28/201530.3431.0630.0430.591,045,270
4/27/201531.4831.5730.0230.201,553,896
4/24/201532.0932.1231.1831.451,549,978
4/23/201532.1732.2631.3931.591,310,042
4/22/201533.0033.0031.4132.621,482,681
4/21/201532.4232.7432.2532.55760,257
4/20/201531.8032.7131.7932.40883,991
4/17/201531.6531.7731.4331.69718,302
4/16/201532.0932.1531.7331.81798,375
4/15/201532.2432.4131.7632.05895,475
4/14/201531.0432.3230.8632.05949,698
4/13/201531.2831.6631.1831.18911,843
4/10/201530.7431.4730.6431.351,782,302
4/9/201530.8631.2130.0330.131,043,100
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!