Knight Transportation Inc $25.22

up +0.07


26/8/2014 04:06 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Last Trade: 25.22
Trade Time: Aug 26 04:06 PM Eastern Daylight Time
Change: 0.07 (0.28 %)
Prev Close: 25.15
Open: 25.23
Bid: 20.66
Ask: 26.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNX Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KNX1420I7.5 15.60 0.00 15.60 379.0 20.00 290.0 0.0 0
10.00 KNX1420I10 13.10 0.00 13.10 58.0 17.50 40.0 0.0 0
12.50 KNX1420I12.5 10.60 0.00 10.60 63.0 15.00 40.0 0.0 0
15.00 KNX1420I15 8.00 0.00 8.00 92.0 12.60 61.0 0.0 0
17.50 KNX1420I17.5 5.50 0.00 5.50 108.0 10.10 60.0 0.0 0
20.00 KNX1420I20 3.00 0.00 3.00 434.0 7.40 206.0 0.0 0
22.50 KNX1420I22.5 2.47 1.17 1.30 430.0 5.00 426.0 2.0 86
25.00 KNX1420I25 0.50 0.25 0.25 10.0 1.00 890.0 2.0 247
30.00 KNX1420I30 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
35.00 KNX1420I35 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KNX1420U7.5 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
10.00 KNX1420U10 0.45 0.00 0.00 0.0 0.45 162.0 0.0 0
12.50 KNX1420U12.5 0.45 0.00 0.05 10.0 0.45 201.0 0.0 0
15.00 KNX1420U15 0.45 0.00 0.05 21.0 0.45 365.0 0.0 0
17.50 KNX1420U17.5 0.90 0.00 0.05 528.0 0.90 903.0 0.0 0
20.00 KNX1420U20 0.50 0.00 0.05 10.0 0.50 608.0 0.0 0
22.50 KNX1420U22.5 0.10 -0.15 0.05 24.0 0.25 562.0 10.0 15
25.00 KNX1420U25 0.80 0.50 0.30 537.0 0.85 975.0 15.0 57
30.00 KNX1420U30 2.85 0.00 2.85 206.0 7.20 206.0 0.0 0
35.00 KNX1420U35 7.70 0.00 7.70 379.0 12.10 375.0 0.0 0
Trading Center