$27.25 +0.24 (0.89%) Knight Transportation Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 27.25
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.24 (0.89%)
Prev Close: 27.01
Open: 26.82
Bid: 25.01
Ask: 32.20
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1418J12.5 13.20 0.00 12.40 492.0 16.70 444.0 0.0 0
15.00 KNX1418J15 9.60 0.00 9.70 10.0 14.20 21.0 0.0 0
17.50 KNX1418J17.5 7.10 0.00 7.20 10.0 11.70 21.0 0.0 0
20.00 KNX1418J20 4.60 0.00 4.80 26.0 9.20 34.0 0.0 0
22.50 KNX1418J22.5 2.20 0.00 2.05 499.0 6.60 201.0 0.0 0
25.00 KNX1418J25 1.55 0.30 1.55 755.0 4.60 625.0 4.0 4
30.00 KNX1418J30 0.10 0.00 0.00 0.0 0.10 3.0 20.0 36
35.00 KNX1418J35 0.15 0.00 0.00 0.0 0.25 366.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1418V12.5 0.55 0.00 0.00 0.0 0.15 218.0 0.0 0
15.00 KNX1418V15 0.20 0.00 0.00 0.0 0.15 150.0 0.0 0
17.50 KNX1418V17.5 0.15 0.00 0.00 0.0 0.25 252.0 0.0 0
20.00 KNX1418V20 0.15 0.00 0.00 0.0 0.25 271.0 0.0 0
22.50 KNX1418V22.5 0.15 0.00 0.05 10.0 0.20 387.0 0.0 0
25.00 KNX1418V25 0.10 -0.15 0.05 35.0 0.25 384.0 3.0 51
30.00 KNX1418V30 3.95 3.05 1.00 1360.0 5.10 552.0 1.0 0
35.00 KNX1418V35 5.90 0.00 7.50 263.0 8.50 526.0 0.0 0