Knight Transportation Inc $26.54

up +0.58


17/9/2014 04:05 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Last Trade: 26.54
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: 0.58 (2.23 %)
Prev Close: 25.96
Open: 26.05
Bid: 25.01
Ask: 27.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNX Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KNX1420I7.5 16.20 0.00 17.30 397.0 19.70 397.0 0.0 0
10.00 KNX1420I10 13.70 0.00 14.30 31.0 18.60 31.0 0.0 0
12.50 KNX1420I12.5 11.20 0.00 11.70 31.0 16.10 31.0 0.0 0
15.00 KNX1420I15 8.70 0.00 9.30 20.0 13.60 20.0 0.0 0
17.50 KNX1420I17.5 6.20 0.00 6.70 163.0 11.00 212.0 0.0 0
20.00 KNX1420I20 5.40 0.00 5.60 20.0 7.40 24.0 0.0 0
22.50 KNX1420I22.5 3.30 0.35 3.10 408.0 4.60 408.0 70.0 16
25.00 KNX1420I25 1.10 0.35 1.50 2.0 1.60 10.0 4.0 214
30.00 KNX1420I30 0.04 0.00 0.00 0.0 0.20 183.0 3.0 3
35.00 KNX1420I35 0.30 0.00 0.00 0.0 0.20 228.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KNX1420U7.5 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
10.00 KNX1420U10 0.20 0.00 0.00 0.0 0.75 432.0 0.0 0
12.50 KNX1420U12.5 0.25 0.00 0.05 10.0 0.35 337.0 0.0 0
15.00 KNX1420U15 0.25 0.00 0.05 21.0 0.20 171.0 0.0 0
17.50 KNX1420U17.5 0.25 0.00 0.05 528.0 0.20 235.0 0.0 0
20.00 KNX1420U20 0.25 0.00 0.05 10.0 0.20 265.0 0.0 0
22.50 KNX1420U22.5 0.10 -0.35 0.05 24.0 0.20 339.0 10.0 15
25.00 KNX1420U25 0.80 -1.10 0.15 10.0 0.60 800.0 15.0 57
30.00 KNX1420U30 3.60 0.00 2.65 264.0 4.40 224.0 0.0 0
35.00 KNX1420U35 7.00 0.00 7.90 397.0 10.20 397.0 0.0 0
Trading Center