Knight Transportation Inc $25.81

up +0.46


2/9/2014 04:03 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Last Trade: 25.81
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.46 (1.82 %)
Prev Close: 25.35
Open: 25.38
Bid: 21.49
Ask: 26.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNX Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KNX1420I7.5 17.00 0.00 16.00 405.0 18.70 207.0 0.0 0
10.00 KNX1420I10 13.10 0.00 13.50 21.0 17.90 20.0 0.0 0
12.50 KNX1420I12.5 10.50 0.00 11.00 21.0 15.40 20.0 0.0 0
15.00 KNX1420I15 8.10 0.00 8.50 28.0 12.90 33.0 0.0 0
17.50 KNX1420I17.5 5.60 0.00 6.00 28.0 10.40 33.0 0.0 0
20.00 KNX1420I20 3.10 0.00 3.30 77.0 7.70 41.0 0.0 0
22.50 KNX1420I22.5 2.47 0.17 0.60 445.0 5.30 445.0 2.0 86
25.00 KNX1420I25 0.05 -0.55 0.55 21.0 1.00 10.0 2.0 247
30.00 KNX1420I30 3.30 0.00 0.00 0.0 0.45 213.0 0.0 0
35.00 KNX1420I35 4.20 0.00 0.00 0.0 1.05 494.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 KNX1420U7.5 0.30 0.00 0.00 0.0 0.90 461.0 0.0 0
10.00 KNX1420U10 0.25 0.00 0.00 0.0 2.65 147.0 0.0 0
12.50 KNX1420U12.5 0.25 0.00 0.05 10.0 0.45 173.0 0.0 0
15.00 KNX1420U15 0.25 0.00 0.05 21.0 3.30 244.0 0.0 0
17.50 KNX1420U17.5 4.20 0.00 0.05 528.0 3.30 260.0 0.0 0
20.00 KNX1420U20 3.30 0.00 0.05 10.0 3.30 844.0 0.0 0
22.50 KNX1420U22.5 0.10 0.05 0.05 24.0 0.05 10.0 10.0 15
25.00 KNX1420U25 0.80 0.60 0.15 10.0 1.50 821.0 15.0 57
30.00 KNX1420U30 3.20 0.00 2.30 445.0 6.90 445.0 0.0 0
35.00 KNX1420U35 7.50 0.00 7.40 394.0 11.70 415.0 0.0 0
Trading Center