Knight Transportation Inc $24.17

down 0.00


30/7/2014 04:03 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Last Trade: 24.17
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.17
Open: 24.34
Bid: 24.17
Ask: 24.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNX Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1416H12.5 9.60 0.00 9.50 460.0 14.00 310.0 0.0 0
15.00 KNX1416H15 7.10 0.00 7.00 330.0 11.50 226.0 0.0 0
17.50 KNX1416H17.5 4.60 0.00 4.50 389.0 9.00 226.0 0.0 0
20.00 KNX1416H20 2.25 0.00 2.00 471.0 6.50 341.0 0.0 0
22.50 KNX1416H22.5 0.20 0.00 0.30 581.0 4.10 491.0 0.0 0
25.00 KNX1416H25 0.15 0.00 0.10 10.0 0.35 295.0 5.0 180
30.00 KNX1416H30 0.20 0.00 0.00 0.0 0.50 186.0 0.0 0
35.00 KNX1416H35 0.20 0.00 0.00 0.0 0.50 339.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1416T12.5 0.20 0.00 0.00 0.0 0.50 390.0 0.0 0
15.00 KNX1416T15 0.20 0.00 0.00 0.0 0.50 237.0 0.0 0
17.50 KNX1416T17.5 0.20 0.00 0.00 0.0 0.50 237.0 0.0 0
20.00 KNX1416T20 0.20 0.00 0.00 0.0 0.50 275.0 0.0 0
22.50 KNX1416T22.5 3.10 0.00 0.05 639.0 0.50 673.0 0.0 0
25.00 KNX1416T25 0.20 0.00 0.25 10.0 2.50 463.0 0.0 0
30.00 KNX1416T30 3.50 0.00 3.50 309.0 8.00 221.0 0.0 0
35.00 KNX1416T35 8.60 0.00 8.60 288.0 13.00 210.0 0.0 0
Trading Center