Knight Transportation Inc $24.10

down 0.00


23/4/2014 06:40 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Last Trade: 24.10
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.10
Open: 24.68
Bid: 24.08
Ask: 24.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNX Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1417E12.5 9.90 0.00 9.90 160.0 14.00 105.0 0.0 0
15.00 KNX1417E15 7.50 0.00 7.50 309.0 11.50 217.0 0.0 0
17.50 KNX1417E17.5 4.90 0.00 4.90 316.0 9.00 262.0 0.0 0
20.00 KNX1417E20 4.88 2.38 2.50 542.0 6.40 317.0 1.0 1
22.50 KNX1417E22.5 1.45 0.00 1.45 63.0 4.80 552.0 0.0 0
25.00 KNX1417E25 0.68 0.63 0.05 24.0 0.60 815.0 1.0 158
30.00 KNX1417E30 4.80 0.00 0.00 0.0 4.80 516.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1417Q12.5 4.80 0.00 0.00 0.0 4.80 481.0 0.0 0
15.00 KNX1417Q15 4.80 0.00 0.00 0.0 4.80 473.0 0.0 0
17.50 KNX1417Q17.5 4.80 0.00 0.00 0.0 4.80 473.0 0.0 0
20.00 KNX1417Q20 4.80 0.00 0.10 120.0 4.80 790.0 0.0 0
22.50 KNX1417Q22.5 4.80 0.00 0.05 10.0 4.80 776.0 0.0 0
25.00 KNX1417Q25 0.20 0.00 0.20 759.0 4.80 755.0 0.0 0
30.00 KNX1417Q30 4.20 0.00 4.20 403.0 7.70 274.0 0.0 0
Trading Center