KNIGHT TRANSPORTATION $16.95

down -0.08


19/6/2013 04:19 PM  |  NYSE : KNX  |  Industries : Transportation and Warehousing / General Freight Trucking
Last Trade: 16.95
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: -0.08 (-0.47 %)
Prev Close: 17.03
Open: 17.06
Bid: 16.92
Ask: 17.38
Get Trend Analysis Icon Get KNX Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: KNX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 KNX1322F2 0.00 0.00 14.80 27 15.60 22 0 0
4.50 KNX1322F4.5 0.00 0.00 12.30 27 13.10 22 0 0
7.00 KNX1322F7 0.00 0.00 9.80 27 10.60 22 0 0
9.50 KNX1322F9.5 0.00 0.00 7.30 27 8.30 27 0 0
12.00 KNX1322F12 0.00 0.00 4.80 27 5.40 17 0 0
14.50 KNX1322F14.5 1.40 0.00 2.20 37 2.85 22 0 0
17.00 KNX1322F17 0.30 0.00 0.00 0 0.20 136 0 85
19.50 KNX1322F19.5 0.00 0.00 0.00 0 0.20 61 0 0
22.00 KNX1322F22 0.00 0.00 0.00 0 0.20 72 0 0
24.50 KNX1322F24.5 0.00 0.00 0.00 0 0.20 72 0 0

Put Options: KNX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 KNX1322R2 0.00 0.00 0.00 0 0.20 34 0 0
4.50 KNX1322R4.5 0.00 0.00 0.00 0 0.20 35 0 0
7.00 KNX1322R7 0.00 0.00 0.00 0 0.20 38 0 0
9.50 KNX1322R9.5 0.00 0.00 0.00 0 0.20 34 0 0
12.00 KNX1322R12 0.00 0.00 0.00 0 0.20 35 0 10
14.50 KNX1322R14.5 0.30 0.00 0.00 0 0.15 79 0 102
17.00 KNX1322R17 0.20 0.00 0.00 0 0.15 31 0 129
19.50 KNX1322R19.5 0.00 0.00 2.20 37 2.85 17 0 0
22.00 KNX1322R22 0.00 0.00 4.70 37 5.30 12 0 0
24.50 KNX1322R24.5 0.00 0.00 7.20 37 7.90 12 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center