Knight Transportation Inc $24.26

down 0.00


16/4/2014 06:40 PM  |  NYSE : KNX  
Industries : Transportation / Trucking
Last Trade: 24.26
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.26
Open: 24.58
Bid: 23.81
Ask: 25.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KNX Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1419D12.5 9.60 0.00 9.60 157.0 14.10 213.0 0.0 0
15.00 KNX1419D15 7.10 0.00 7.10 432.0 11.60 363.0 0.0 0
17.50 KNX1419D17.5 4.60 0.00 4.60 432.0 8.90 342.0 0.0 0
20.00 KNX1419D20 3.30 1.20 2.10 382.0 6.60 343.0 5.0 3
22.50 KNX1419D22.5 2.40 1.00 1.40 145.0 4.80 445.0 2.0 2
25.00 KNX1419D25 0.25 -2.10 0.00 0.0 2.35 530.0 2.0 2
30.00 KNX1419D30 4.80 0.00 0.00 0.0 4.80 524.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KNX1419P12.5 4.40 0.00 0.00 0.0 4.40 524.0 0.0 0
15.00 KNX1419P15 4.40 0.00 0.00 0.0 4.40 524.0 0.0 0
17.50 KNX1419P17.5 4.80 0.00 0.00 0.0 4.80 490.0 0.0 0
20.00 KNX1419P20 0.25 -4.55 0.05 20.0 4.80 795.0 2.0 2
22.50 KNX1419P22.5 4.80 0.00 0.05 10.0 4.80 820.0 0.0 0
25.00 KNX1419P25 0.40 0.00 0.40 110.0 4.80 363.0 0.0 0
30.00 KNX1419P30 3.60 0.00 3.60 402.0 7.90 392.0 0.0 0
Trading Center