$28.63 -0.20 (-0.69%) Knight Transportation Inc - NYSE

Oct. 30, 2014 | 10:21 AM
Last Trade: 28.63
Trade Time: Oct 30 10:21 AM Eastern Daylight Time
Change: -0.20 (-0.69%)
Prev Close: 28.83
Open: 28.72
Bid: 28.61
Ask: 28.65
Options:

Call Options: KNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KNX1422K15 12.70 0.00 13.00 250.0 14.30 210.0 0.0 0
17.50 KNX1422K17.5 8.90 0.00 10.50 42.0 12.10 51.0 0.0 0
20.00 KNX1422K20 6.70 0.00 8.10 47.0 9.40 86.0 0.0 0
22.50 KNX1422K22.5 3.60 -1.50 5.50 103.0 6.90 110.0 1.0 1
25.00 KNX1422K25 3.40 0.00 3.30 213.0 4.20 315.0 3.0 33
30.00 KNX1422K30 0.25 0.00 0.10 10.0 0.60 682.0 10.0 208
35.00 KNX1422K35 0.25 0.00 0.00 0.0 0.20 98.0 0.0 0
40.00 KNX1422K40 0.25 0.00 0.00 0.0 0.20 99.0 0.0 0

Put Options: KNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KNX1422W15 0.25 0.00 0.00 0.0 0.20 101.0 0.0 0
17.50 KNX1422W17.5 0.25 0.00 0.00 0.0 0.20 101.0 0.0 0
20.00 KNX1422W20 0.30 0.00 0.00 0.0 0.20 103.0 0.0 0
22.50 KNX1422W22.5 0.40 0.15 0.40 5.0 0.20 126.0 5.0 5
25.00 KNX1422W25 0.62 0.37 0.05 50.0 0.20 222.0 5.0 6
30.00 KNX1422W30 2.01 0.96 0.90 476.0 2.70 438.0 2.0 3
35.00 KNX1422W35 5.50 0.00 5.80 127.0 7.00 100.0 0.0 0
40.00 KNX1422W40 10.80 0.00 10.90 193.0 11.80 225.0 0.0 0