Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- $109.26

down -1.07


23/4/2014 11:02 AM  |  NYSE : KOF  
Industries : Food & Beverage / Beverages - Soft Drinks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
4/22/2014111.73111.73109.96110.3348,285
4/21/2014110.26112.20110.26111.8936,490
4/17/2014112.05112.05109.46111.0938,943
4/16/2014108.56112.63108.01111.88108,215
4/15/2014109.20109.24105.99108.09119,696
4/14/2014108.07109.64107.41109.2248,541
4/11/2014108.29108.29106.29107.6552,987
4/10/2014107.00109.51107.00108.5976,655
4/9/2014106.41108.00105.29107.6572,776
4/8/2014103.74107.07103.74106.5271,380
4/7/2014101.63103.54101.63103.5482,569
4/4/2014102.28104.08100.97101.6698,545
4/3/2014105.72105.78101.26102.44109,439
4/2/2014104.63105.61104.04105.4194,772
4/1/2014105.28105.42104.19104.4966,811
3/31/2014105.00105.78103.38105.52102,187
3/28/2014102.56105.32102.56104.9275,512
3/27/2014101.13103.31101.13102.7283,090
3/26/2014102.03102.79100.94101.5046,475
3/25/2014100.76102.0099.77101.9452,373
3/24/2014100.69101.6398.3099.6691,497
3/21/201499.99101.9299.60100.49147,964
3/20/201496.84100.2396.4999.53122,486
3/19/201498.0599.9196.8497.24112,654
3/18/201496.0899.3295.5698.54164,217
3/17/201494.8595.7894.8595.6439,472
3/14/201493.6895.2192.6494.6680,389
3/13/201495.3095.6293.1593.67100,007
3/12/201497.0597.8294.4294.84104,462
3/11/201496.2097.6295.7597.1256,600
3/10/201495.6696.2693.3995.87118,312
3/7/2014100.15100.3195.5695.75139,452
3/6/201497.39101.7496.01100.38197,256
3/5/201496.6297.8896.1597.39141,700
3/4/201498.0498.3395.3796.97133,699
3/3/201495.0196.4094.6596.1098,218
2/28/201496.8597.6895.2096.97106,271
2/27/201493.7597.2993.1197.12167,256
2/26/201498.3098.4893.4093.49207,880
2/25/2014102.85102.8598.0098.99117,775
2/24/2014105.12105.28101.96102.4284,733
2/21/2014106.82107.16104.75105.1744,235
2/20/2014105.64107.44104.74106.4999,185
2/19/2014109.29109.29104.49105.25138,294
2/18/2014106.68109.72106.68108.91141,278
2/14/2014105.38107.43104.53106.9561,624
2/13/2014103.52106.04103.02105.7294,004
2/12/2014103.30104.63102.85103.3346,339
2/11/2014101.57103.83101.57103.4971,482
2/10/2014102.06102.87101.75101.9736,678
2/7/2014102.73104.56101.61102.9364,263
2/6/2014102.42105.21102.35102.8164,934
2/5/2014103.55104.03101.51102.3287,701
2/4/2014104.78104.91103.62103.8945,380
2/3/2014105.84106.97103.46103.5032,415
1/31/2014105.31107.00104.16106.24123,836
1/30/2014104.25107.68104.25106.85113,548
1/29/2014103.29104.32102.30103.2873,322
1/28/2014103.79105.63103.63104.70119,074
1/27/2014105.84106.99102.19103.08142,767
1/24/2014108.22108.22104.31106.24157,813
1/23/2014109.67109.67107.38109.31114,036
1/22/2014109.79110.46108.43109.9774,344
1/21/2014110.52112.52108.85110.0781,699
1/17/2014111.00111.16109.85110.6688,123
1/16/2014111.88113.00110.90110.9868,218
1/15/2014115.25115.25111.57112.3189,750
1/14/2014117.82117.82114.68115.3995,124
1/13/2014118.64118.64116.65117.1929,290
1/10/2014117.59119.19117.59118.3599,440
1/9/2014116.91117.85115.39117.0987,416
1/8/2014119.43120.12116.29117.2793,450
1/7/2014116.78120.74116.69120.2791,919
1/6/2014119.72119.72116.13116.4947,273
1/3/2014119.11119.83118.26119.1024,602
1/2/2014120.25121.31118.11118.5727,635
12/31/2013121.97122.60120.30121.7718,161
12/30/2013121.82123.09121.60122.1547,218
12/27/2013120.82121.54119.63121.3368,477
12/26/2013121.89121.89120.54120.72120,057
12/24/2013121.98122.15121.33121.7226,247
12/23/2013121.66122.62120.83122.3540,719
12/20/2013120.97123.05120.77121.34126,152
12/19/2013119.00121.15118.99120.8594,917
12/18/2013118.58121.96115.14120.80142,624
12/17/2013120.05120.42117.57118.72119,817
12/16/2013120.03121.77119.33119.9161,536
12/13/2013120.57121.75118.87119.49116,381
12/12/2013120.98121.86118.06119.7130,340
12/11/2013120.92122.82120.55121.38109,424
12/10/2013120.12121.50119.71121.3074,602
12/9/2013118.30120.89118.30120.1745,173
12/6/2013118.97121.11117.77117.8071,098
12/5/2013117.12118.79116.76117.8355,521
12/4/2013116.51118.03115.66117.2682,587
12/3/2013117.93118.50115.08117.7362,612
12/2/2013120.51120.51117.78117.8473,648
11/29/2013117.09121.87116.77121.1598,703
11/27/2013113.59117.05112.65116.66114,184
11/26/2013112.51113.94110.39113.5794,169
Trading Center