Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- $115.69

down -0.31


22/7/2014 04:02 PM  |  NYSE : KOF  
Industries : Food & Beverage / Beverages - Soft Drinks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
7/21/2014116.59116.59115.35116.0044,344
7/18/2014115.18117.91115.18116.7038,169
7/17/2014116.76116.85115.29115.4344,646
7/16/2014115.81117.05115.01116.9545,614
7/15/2014115.19116.35114.76115.0543,590
7/14/2014114.60115.64114.48115.5815,404
7/11/2014114.81115.70113.95114.3119,302
7/10/2014114.75115.44113.62115.1437,381
7/9/2014115.04115.36113.16114.7932,923
7/8/2014115.22115.35113.43114.4519,334
7/7/2014115.66116.84114.92115.2027,534
7/3/2014113.37115.87113.31115.5720,573
7/2/2014112.00113.73111.69113.6832,142
7/1/2014114.17114.17111.47112.3035,428
6/30/2014114.45114.45112.13113.6254,845
6/27/2014113.87114.70113.08113.9146,286
6/26/2014113.57114.23112.63113.8960,939
6/25/2014110.94113.39110.94113.1889,514
6/24/2014111.73111.73110.27110.8453,554
6/23/2014110.49111.81109.56111.2266,151
6/20/2014110.33110.81109.93110.45158,451
6/19/2014109.82110.47109.82110.02117,512
6/18/2014109.26110.09109.26109.99148,112
6/17/2014110.43110.43108.45108.9889,640
6/16/2014111.64111.64109.33110.33112,283
6/13/2014114.16115.88110.84111.4695,627
6/12/2014115.24115.82113.84114.0486,492
6/11/2014115.31115.32114.09115.18101,788
6/10/2014115.81116.21115.05115.3756,023
6/9/2014115.42116.38114.94115.90154,541
6/6/2014115.11115.61114.38115.18160,677
6/5/2014114.22115.47113.64114.60159,469
6/4/2014116.25116.74114.78115.50124,734
6/3/2014117.09117.09114.93116.18103,463
6/2/2014115.21117.20114.91116.5843,364
5/30/2014116.90117.46114.79115.3349,873
5/29/2014117.73119.34116.41116.7570,957
5/28/2014116.28118.35116.27117.75104,269
5/27/2014116.96117.80116.20116.2943,408
5/23/2014117.23117.44116.12116.48107,522
5/22/2014117.36118.21116.35117.4271,038
5/21/2014117.64118.96115.50117.04117,089
5/20/2014118.51118.82117.26117.3762,540
5/19/2014119.62119.62117.62118.8584,963
5/16/2014117.77120.16117.77119.49215,811
5/15/2014120.74121.14117.37117.9855,826
5/14/2014121.41122.20120.52121.3056,262
5/13/2014120.54122.31120.43121.0650,282
5/12/2014119.69120.48118.75120.2354,363
5/9/2014117.45118.75117.01118.5053,549
5/8/2014117.22119.54117.06117.5088,808
5/7/2014115.46118.48113.64117.7387,560
5/6/2014113.15116.26111.95115.0555,259
5/5/2014113.18113.63111.61113.1331,132
5/2/2014110.54114.15109.90114.0053,207
5/1/2014111.64112.20110.03111.0059,416
4/30/2014109.63112.46108.99111.96106,994
4/29/2014106.88110.48106.85109.95106,224
4/28/2014106.28107.68105.52107.2261,630
4/25/2014108.66109.53106.45107.3980,285
4/24/2014109.03110.49108.48109.32135,820
4/23/2014110.02110.02108.73109.7381,837
4/22/2014111.73111.73109.96110.3348,285
4/21/2014110.26112.20110.26111.8936,490
4/17/2014112.05112.05109.46111.0938,943
4/16/2014108.56112.63108.01111.88108,215
4/15/2014109.20109.24105.99108.09119,696
4/14/2014108.07109.64107.41109.2248,541
4/11/2014108.29108.29106.29107.6552,987
4/10/2014107.00109.51107.00108.5976,655
4/9/2014106.41108.00105.29107.6572,776
4/8/2014103.74107.07103.74106.5271,380
4/7/2014101.63103.54101.63103.5482,569
4/4/2014102.28104.08100.97101.6698,545
4/3/2014105.72105.78101.26102.44109,439
4/2/2014104.63105.61104.04105.4194,772
4/1/2014105.28105.42104.19104.4966,811
3/31/2014105.00105.78103.38105.52102,187
3/28/2014102.56105.32102.56104.9275,512
3/27/2014101.13103.31101.13102.7283,090
3/26/2014102.03102.79100.94101.5046,475
3/25/2014100.76102.0099.77101.9452,373
3/24/2014100.69101.6398.3099.6691,497
3/21/201499.99101.9299.60100.49147,964
3/20/201496.84100.2396.4999.53122,486
3/19/201498.0599.9196.8497.24112,654
3/18/201496.0899.3295.5698.54164,217
3/17/201494.8595.7894.8595.6439,472
3/14/201493.6895.2192.6494.6680,389
3/13/201495.3095.6293.1593.67100,007
3/12/201497.0597.8294.4294.84104,462
3/11/201496.2097.6295.7597.1256,600
3/10/201495.6696.2693.3995.87118,312
3/7/2014100.15100.3195.5695.75139,452
3/6/201497.39101.7496.01100.38197,256
3/5/201496.6297.8896.1597.39141,700
3/4/201498.0498.3395.3796.97133,699
3/3/201495.0196.4094.6596.1098,218
2/28/201496.8597.6895.2096.97106,271
2/27/201493.7597.2993.1197.12167,256
Trading Center