$62.46 +0.29 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
12/2/201662.0163.2161.6062.46139,892
12/1/201662.8064.1762.0062.17148,620
11/30/201663.5863.7962.5462.9097,893
11/29/201662.7663.3162.7663.14123,985
11/28/201663.0863.2562.7462.91108,828
11/25/201664.5564.5562.8163.1337,873
11/23/201664.0964.2563.6763.99170,132
11/22/201665.4865.4864.3164.50126,857
11/21/201664.6265.7264.5965.3553,003
11/18/201665.2565.2664.3364.44125,841
11/17/201664.1865.2764.1865.02154,225
11/16/201664.0865.0563.8064.2082,039
11/15/201664.8265.7963.6864.21147,621
11/14/201663.3864.4763.3564.2294,318
11/11/201665.4565.7461.8263.21345,943
11/10/201670.6270.6265.7766.14272,106
11/9/201672.8272.8269.4371.73241,317
11/8/201676.5578.5876.1576.52132,050
11/7/201673.9177.0173.9176.62150,236
11/4/201672.2273.4971.4472.3699,100
11/3/201672.9474.2572.0072.16101,384
11/2/201672.8073.1471.8572.59129,845
11/1/201675.5175.7072.2072.91114,018
10/31/201675.8575.8874.8075.0159,778
10/28/201677.5978.4174.6575.85138,010
10/27/201676.2478.1575.9077.96113,599
10/26/201679.4379.4376.5176.72201,441
10/25/201680.7481.6479.4279.5677,977
10/24/201681.2082.5480.8780.9947,224
10/21/201680.9280.9280.1380.6183,817
10/20/201681.9982.0180.6781.0491,049
10/19/201681.3682.0081.0081.65143,983
10/18/201680.7081.5080.5481.4478,732
10/17/201680.1980.7679.6879.83142,371
10/14/201679.5780.8678.5580.16140,051
10/13/201678.8380.5278.0879.6279,127
10/12/201679.6780.5678.8679.6377,784
10/11/201679.8080.2279.2979.7272,948
10/10/201676.7380.3176.7380.16229,095
10/7/201677.7477.7476.0076.59129,618
10/6/201677.2778.5076.6677.6462,346
10/5/201676.4778.0075.1077.56117,292
10/4/201675.7277.5375.4476.3187,926
10/3/201675.0575.6574.3475.5470,249
9/30/201675.5476.4674.9875.0092,512
9/29/201675.4977.0074.4375.22134,326
9/28/201676.6176.9175.2575.9197,454
9/27/201674.8076.8974.2976.71115,064
9/26/201676.1176.1173.6674.75138,514
9/23/201675.9478.0075.9476.81175,568
9/22/201672.9875.6972.9875.52158,382
9/21/201671.2172.5671.1972.2958,115
9/20/201672.0672.3770.4471.03153,550
9/19/201672.5773.0771.8472.1865,464
9/16/201672.4973.5371.8671.99106,592
9/15/201673.2673.3772.2272.5374,883
9/14/201675.0475.0471.4473.13131,028
9/13/201674.4474.4472.7472.9263,656
9/12/201673.4275.3872.0875.10116,253
9/9/201675.2175.2173.8373.9671,211
9/8/201676.4176.9075.7275.9576,358
9/7/201676.7476.7475.4775.6449,179
9/6/201676.8277.5476.2677.1741,742
9/2/201676.4978.4275.5976.4287,973
9/1/201674.3377.1773.3476.00140,472
8/31/201674.9675.4973.4974.48101,258
8/30/201675.9676.1874.4674.9562,884
8/29/201676.8877.5075.7076.2165,164
8/26/201679.4179.7576.0176.7070,377
8/25/201679.1679.9378.6279.0426,118
8/24/201678.4379.5477.7479.2153,156
8/23/201680.4180.4178.0078.1339,434
8/22/201679.4480.1279.4479.8522,476
8/19/201680.9880.9879.4779.9234,606
8/18/201681.2781.9180.6281.4735,203
8/17/201680.2681.3679.7380.9342,359
8/16/201680.9582.2280.3480.7950,686
8/15/201679.7782.2779.7081.6583,427
8/12/201680.8081.2878.7679.6343,084
8/11/201677.9181.3677.9180.70217,387
8/10/201678.4778.4777.6077.7929,541
8/9/201676.8178.1476.8177.5345,505
8/8/201674.4077.3874.1676.93206,562
8/5/201674.1874.7173.5074.5445,289
8/4/201674.7375.2373.2274.1340,888
8/3/201674.1374.9373.9474.6138,631
8/2/201676.3376.3673.7874.51105,967
8/1/201678.2478.8676.2476.2665,807
7/29/201678.4178.8476.9878.5892,895
7/28/201676.9878.8676.9478.40132,189
7/27/201679.0779.0775.6976.2475,821
7/26/201681.5581.5578.4878.8556,479
7/25/201681.7581.9481.0181.4979,476
7/22/201681.6782.7081.6782.6129,672
7/21/201680.6482.0580.6481.7641,760
7/20/201680.8381.1580.1980.9452,648
7/19/201681.4482.2779.7580.8248,871
7/18/201680.2982.1580.0582.1163,973
7/15/201680.7182.4479.8380.4231,596
7/14/201681.3682.6280.2480.5228,732
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center