$70.93 -0.83 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

Aug. 28, 2015 | 01:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
8/27/201569.8772.0569.1771.7698,288
8/26/201567.9169.5966.8869.3289,779
8/25/201567.4968.3466.6066.6455,773
8/24/201563.9367.2363.1465.90226,038
8/21/201569.2469.3367.7868.11106,112
8/20/201570.5670.6069.7570.1073,020
8/19/201572.2672.3370.7470.80107,168
8/18/201572.9473.0872.1272.3027,453
8/17/201572.5973.2772.3073.1142,956
8/14/201572.8973.2972.2672.9896,144
8/13/201573.5273.9172.7072.7537,592
8/12/201574.2474.2473.0473.7251,756
8/11/201575.2875.7774.0074.1253,220
8/10/201575.8276.5775.4376.4048,477
8/7/201574.6175.5674.6175.4035,670
8/6/201575.1175.1974.3274.8535,979
8/5/201576.1376.3674.6775.3051,046
8/4/201576.3076.5375.6676.1139,917
8/3/201575.1376.2474.7976.0962,369
7/31/201574.3776.4174.3775.5580,032
7/30/201575.1475.1474.1474.1698,488
7/29/201573.5775.9073.5775.0486,519
7/28/201574.0574.4673.3973.6569,421
7/27/201573.6474.8173.4373.8784,779
7/24/201574.9275.4173.9473.99119,392
7/23/201575.9477.8374.3675.22112,715
7/22/201578.7879.0375.6276.27111,256
7/21/201579.7580.7778.3978.7944,360
7/20/201579.0080.2478.8279.9463,595
7/17/201580.1780.5179.0579.5158,130
7/16/201580.7881.2879.6379.9880,677
7/15/201580.4681.3180.2280.5872,296
7/14/201581.1081.3080.2180.3591,363
7/13/201581.0081.5180.3580.4838,967
7/10/201581.0581.3980.4780.7757,917
7/9/201581.9381.9379.7880.0043,050
7/8/201580.6481.1180.3880.7240,684
7/7/201580.1581.4579.5081.3368,231
7/6/201580.1780.5579.9380.4543,823
7/2/201580.0081.6880.0081.1567,959
7/1/201579.8380.2779.0879.9737,154
6/30/201580.0980.0978.1479.4563,913
6/29/201581.1481.4079.2879.6661,706
6/26/201582.0282.8481.7082.40100,870
6/25/201582.6982.6981.6082.0749,066
6/24/201582.2382.6182.0482.5266,131
6/23/201582.9582.9582.1582.5283,995
6/22/201582.4783.2682.2382.7151,859
6/19/201583.1883.5581.3081.9774,644
6/18/201583.8383.8381.7183.44125,769
6/17/201581.0583.2480.9383.13183,480
6/16/201579.1480.8679.1480.4045,443
6/15/201579.7280.0179.0779.2454,898
6/12/201581.1481.1479.8780.1632,633
6/11/201580.2881.5380.0181.0563,676
6/10/201580.7381.6979.8980.0274,496
6/9/201580.4681.1279.9080.4465,197
6/8/201579.5380.4179.1879.8253,895
6/5/201579.5180.9979.1179.6653,485
6/4/201581.3581.5179.9580.1570,648
6/3/201582.8082.8081.1081.3251,863
6/2/201582.5182.8181.7382.53117,402
6/1/201585.3985.3981.6582.44131,748
5/29/201583.1985.6782.7585.05167,553
5/28/201582.6483.6682.1983.3855,821
5/27/201581.8583.1581.7083.0748,237
5/26/201583.7783.9982.0082.3399,706
5/22/201584.6085.0183.7183.8352,000
5/21/201586.4686.4684.7484.9640,813
5/20/201586.0287.0585.9186.6488,993
5/19/201586.1386.2385.0086.1497,506
5/18/201585.5586.1985.0786.0099,198
5/15/201584.7385.6584.2285.5495,049
5/14/201584.0985.1083.9184.5477,214
5/13/201580.6483.7880.6483.75171,910
5/12/201581.9381.9380.1480.2487,716
5/11/201582.1282.3481.7782.16103,542
5/8/201581.2682.4481.2281.9967,925
5/7/201582.1482.5480.1580.4075,276
5/6/201582.2283.0080.2782.01100,370
5/5/201580.2082.8980.2081.56101,318
5/4/201580.9280.9480.1680.2779,218
5/1/201580.0780.8380.0080.6197,625
4/30/201579.2280.1378.8679.90236,468
4/29/201578.8181.9078.8181.31162,369
4/28/201579.3079.8778.8779.1460,583
4/27/201578.2979.1978.1978.9955,199
4/24/201578.3679.0077.6578.1463,359
4/23/201577.9878.8077.5478.6870,879
4/22/201578.4578.5477.1478.1290,401
4/21/201577.9778.9577.2178.33137,163
4/20/201579.0879.1177.7477.7470,033
4/17/201581.4381.4378.5878.9083,867
4/16/201580.4282.3279.9381.9185,139
4/15/201580.3980.9479.8380.4088,872
4/14/201580.5881.6580.0480.4454,208
4/13/201581.6181.9680.0480.5056,682
4/10/201583.0083.0081.4481.8968,795
4/9/201582.6883.6782.4183.0591,569
4/8/201584.6584.7282.6883.0159,786
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!