$81.31 +0.86 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

Jul. 7, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
7/6/201580.1780.5579.9380.4543,823
7/2/201580.0081.6880.0081.1567,959
7/1/201579.8380.2779.0879.9737,154
6/30/201580.0980.0978.1479.4563,913
6/29/201581.1481.4079.2879.6661,706
6/26/201582.0282.8481.7082.40100,870
6/25/201582.6982.6981.6082.0749,066
6/24/201582.2382.6182.0482.5266,131
6/23/201582.9582.9582.1582.5283,995
6/22/201582.4783.2682.2382.7151,859
6/19/201583.1883.5581.3081.9774,644
6/18/201583.8383.8381.7183.44125,769
6/17/201581.0583.2480.9383.13183,480
6/16/201579.1480.8679.1480.4045,443
6/15/201579.7280.0179.0779.2454,898
6/12/201581.1481.1479.8780.1632,633
6/11/201580.2881.5380.0181.0563,676
6/10/201580.7381.6979.8980.0274,496
6/9/201580.4681.1279.9080.4465,197
6/8/201579.5380.4179.1879.8253,895
6/5/201579.5180.9979.1179.6653,485
6/4/201581.3581.5179.9580.1570,648
6/3/201582.8082.8081.1081.3251,863
6/2/201582.5182.8181.7382.53117,402
6/1/201585.3985.3981.6582.44131,748
5/29/201583.1985.6782.7585.05167,553
5/28/201582.6483.6682.1983.3855,821
5/27/201581.8583.1581.7083.0748,237
5/26/201583.7783.9982.0082.3399,706
5/22/201584.6085.0183.7183.8352,000
5/21/201586.4686.4684.7484.9640,813
5/20/201586.0287.0585.9186.6488,993
5/19/201586.1386.2385.0086.1497,506
5/18/201585.5586.1985.0786.0099,198
5/15/201584.7385.6584.2285.5495,049
5/14/201584.0985.1083.9184.5477,214
5/13/201580.6483.7880.6483.75171,910
5/12/201581.9381.9380.1480.2487,716
5/11/201582.1282.3481.7782.16103,542
5/8/201581.2682.4481.2281.9967,925
5/7/201582.1482.5480.1580.4075,276
5/6/201582.2283.0080.2782.01100,370
5/5/201580.2082.8980.2081.56101,318
5/4/201580.9280.9480.1680.2779,218
5/1/201580.0780.8380.0080.6197,625
4/30/201579.2280.1378.8679.90236,468
4/29/201578.8181.9078.8181.31162,369
4/28/201579.3079.8778.8779.1460,583
4/27/201578.2979.1978.1978.9955,199
4/24/201578.3679.0077.6578.1463,359
4/23/201577.9878.8077.5478.6870,879
4/22/201578.4578.5477.1478.1290,401
4/21/201577.9778.9577.2178.33137,163
4/20/201579.0879.1177.7477.7470,033
4/17/201581.4381.4378.5878.9083,867
4/16/201580.4282.3279.9381.9185,139
4/15/201580.3980.9479.8380.4088,872
4/14/201580.5881.6580.0480.4454,208
4/13/201581.6181.9680.0480.5056,682
4/10/201583.0083.0081.4481.8968,795
4/9/201582.6883.6782.4183.0591,569
4/8/201584.6584.7282.6883.0159,786
4/7/201582.3184.9182.3184.5354,153
4/6/201582.2184.0882.0682.4895,265
4/2/201580.1781.6279.6281.5292,107
4/1/201580.0680.8279.2579.9991,940
3/31/201578.9480.2878.5879.8663,248
3/30/201578.8780.0878.6079.4257,991
3/27/201578.7979.9778.1978.6552,733
3/26/201580.0980.0978.2878.8398,058
3/25/201582.6082.6079.9780.0566,411
3/24/201582.3482.7981.8881.9442,220
3/23/201581.7782.9481.7782.6187,225
3/20/201579.8782.0579.8281.67290,854
3/19/201581.5682.1379.2579.53101,112
3/18/201581.2182.2079.2681.99124,419
3/17/201580.7481.5980.3381.5784,952
3/16/201581.6982.2781.1181.19113,216
3/13/201581.8581.8780.3481.7851,656
3/12/201580.4682.6579.8882.2477,426
3/11/201578.2980.0077.7579.5399,565
3/10/201578.7978.7977.9578.5358,859
3/9/201579.9979.9978.2478.8685,763
3/6/201579.8480.5979.1080.06124,541
3/5/201579.7581.4779.4281.0784,039
3/4/201580.9580.9579.6979.7867,955
3/3/201582.8182.8180.4181.40126,030
3/2/201585.7385.8582.7782.79110,895
2/27/201588.2388.7186.2886.30121,977
2/26/201585.8488.6585.6488.29109,652
2/25/201587.0587.0584.6286.02135,520
2/24/201587.2488.3785.9187.4098,520
2/23/201587.5187.8686.5587.24100,875
2/20/201584.8487.5084.8487.3094,542
2/19/201584.7986.0384.4585.2428,396
2/18/201584.0385.0783.7884.9170,537
2/17/201584.7184.7183.5984.2056,083
2/13/201584.0684.7583.3684.7137,428
2/12/201583.0484.4483.0084.1260,752
2/11/201583.1283.1381.5082.76128,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!