$68.78 +1.08 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
2/9/201667.1467.9666.7067.7026,652
2/8/201667.4768.0966.8867.9225,600
2/5/201669.1069.1067.9368.3128,661
2/4/201669.7370.3768.8569.3364,581
2/3/201667.5869.5367.2169.3158,781
2/2/201669.6669.6666.6967.1259,839
2/1/201669.6070.6269.4270.5024,963
1/29/201666.9870.5266.9870.1452,748
1/28/201666.6667.4566.5166.9343,710
1/27/201665.9966.8965.0365.6349,075
1/26/201665.5366.1065.3565.9229,722
1/25/201665.2365.6165.0365.0940,410
1/22/201665.8966.1865.1665.6570,698
1/21/201664.6265.0564.1664.6046,207
1/20/201663.4864.9061.1764.6594,220
1/19/201664.8465.7063.4964.4890,373
1/15/201666.1166.2464.5865.0869,363
1/14/201666.7768.1066.1767.5959,575
1/13/201666.7767.6866.0166.6469,261
1/12/201666.3767.2266.0866.7553,058
1/11/201666.0667.3465.5565.9594,734
1/8/201668.0568.0566.0366.0980,169
1/7/201667.3468.4667.2167.4955,388
1/6/201667.5569.7367.5568.5865,403
1/5/201669.1070.0868.1268.48112,575
1/4/201670.0070.2768.7569.2666,272
12/31/201570.4172.2470.3570.8147,224
12/30/201571.2271.5870.5770.7043,489
12/29/201572.5672.8871.1971.3842,566
12/28/201571.9673.3071.9672.1523,077
12/24/201573.2773.5572.2072.2018,078
12/23/201572.8773.4672.2673.2346,032
12/22/201572.5873.2672.1872.5786,436
12/21/201571.6873.2471.6872.50134,641
12/18/201572.2372.4371.1371.60119,843
12/17/201572.9973.0571.5972.0976,106
12/16/201573.4673.4672.5073.1057,065
12/15/201571.1572.8471.1572.70153,172
12/14/201571.7771.7769.7570.8092,352
12/11/201572.3273.6271.1771.52273,295
12/10/201574.0074.0672.8673.02135,192
12/9/201574.4075.3073.7574.0944,865
12/8/201574.3374.9373.5974.3346,730
12/7/201576.8376.8374.4675.1789,129
12/4/201576.0877.0675.5776.0241,896
12/3/201578.3978.4375.4576.1858,300
12/2/201577.7078.5977.6478.1155,285
12/1/201577.4678.8377.2978.2588,409
11/30/201578.7679.3476.8877.07108,928
11/27/201579.6979.8978.2178.5564,462
11/25/201578.8880.6178.4079.89148,931
11/24/201577.6478.7577.3778.4935,751
11/23/201577.2378.2277.2377.9738,711
11/20/201577.4377.7376.8777.1829,950
11/19/201576.2577.2876.2576.6228,533
11/18/201576.1676.4175.3175.9831,155
11/17/201575.5277.0475.3275.9954,539
11/16/201575.4276.2575.1375.8318,786
11/13/201575.7776.3475.3675.5165,488
11/12/201575.6476.1575.2975.9752,165
11/11/201576.4076.4675.6576.1751,462
11/10/201574.3676.1074.3575.9057,523
11/9/201576.1176.3974.5575.2442,229
11/6/201576.5576.7275.8876.3461,950
11/5/201576.3777.8076.3776.8751,905
11/4/201577.9078.3376.2276.6785,279
11/3/201578.0179.5177.5878.02171,861
11/2/201577.0578.1276.8677.7359,359
10/30/201577.4177.8475.6976.68121,933
10/29/201576.7677.7675.4177.40126,439
10/28/201574.5477.2174.5477.07161,247
10/27/201574.5275.6074.4675.2382,506
10/26/201574.3675.1473.9575.0268,294
10/23/201574.7175.5973.7774.2363,826
10/22/201573.1776.3673.0674.86111,010
10/21/201572.7172.7371.7872.6785,917
10/20/201572.3373.1371.8272.8396,538
10/19/201571.8972.4971.8572.2826,136
10/16/201572.3772.7572.0672.4031,730
10/15/201572.0872.3871.0772.2539,761
10/14/201571.0171.9870.9471.6550,044
10/13/201572.5072.7770.9371.2345,448
10/12/201572.1373.0071.7072.4940,559
10/9/201572.0772.8372.0172.3749,397
10/8/201570.5572.3170.1871.95125,877
10/7/201570.6371.4969.5070.2390,445
10/6/201570.5070.8269.8170.3439,941
10/5/201568.7670.8268.7670.3042,719
10/2/201567.7869.0767.1968.3375,611
10/1/201569.5669.5668.1068.1655,984
9/30/201569.2170.2768.8869.3868,188
9/29/201567.3068.5167.0568.0751,538
9/28/201567.3167.8167.0867.21136,977
9/25/201568.8468.8467.0767.5843,591
9/24/201567.5068.6567.0368.3382,014
9/23/201568.9368.9368.1968.3672,429
9/22/201569.1569.2368.1669.0156,358
9/21/201570.2370.6469.6170.2551,843
9/18/201571.0871.2069.7169.9983,874
9/17/201570.6472.6069.9571.1490,578
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center