$84.11 0.00 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
5/3/201685.6086.0983.7384.11116,028
5/2/201686.8587.3486.0986.0999,224
4/29/201686.9287.5886.1187.2965,586
4/28/201684.2987.1783.5786.94195,175
4/27/201685.7286.3584.1084.76101,973
4/26/201686.4186.6784.9986.0495,598
4/25/201685.4585.9785.0185.9490,798
4/22/201684.7185.8784.7185.61104,918
4/21/201685.4585.7684.5085.05162,420
4/20/201686.3386.5784.5985.83194,995
4/19/201683.3486.8283.0186.47327,347
4/18/201683.6484.9782.0382.54164,329
4/15/201683.1884.8683.1883.8965,964
4/14/201684.6085.2383.2183.48124,614
4/13/201684.2584.5983.8184.33148,963
4/12/201681.1584.0981.1583.6691,471
4/11/201681.5482.4581.1481.2648,735
4/8/201683.2083.7680.8281.18117,510
4/7/201681.0882.2480.4282.18127,251
4/6/201680.3382.1580.3382.0574,373
4/5/201681.7881.7880.8481.19128,210
4/4/201684.1084.1982.0082.5491,747
4/1/201682.2084.6181.7384.3867,417
3/31/201683.1283.9781.1683.05137,443
3/30/201682.0083.4979.4283.1393,522
3/29/201681.2881.9380.6781.62190,473
3/28/201681.2581.3480.8881.1861,185
3/24/201680.4881.1279.8580.9881,463
3/23/201681.3581.3579.9480.4843,902
3/22/201679.2181.7379.2181.56122,949
3/21/201679.3880.0979.2579.3557,676
3/18/201680.4781.7578.9480.00121,036
3/17/201677.4181.0077.0180.3470,136
3/16/201675.1376.9374.1876.92137,599
3/15/201676.8076.8075.1675.5373,352
3/14/201677.4878.5575.3876.54131,586
3/11/201677.8778.4876.5677.3051,651
3/10/201678.5678.5675.8477.1564,328
3/9/201677.4078.7277.4078.4552,821
3/8/201676.7977.1575.6877.0597,043
3/7/201677.2377.6776.6677.4953,145
3/4/201676.1278.2276.1277.6069,562
3/3/201675.6576.3574.9275.8966,534
3/2/201674.6976.4474.6975.6441,396
3/1/201673.9275.5873.6575.1669,903
2/29/201672.9674.2272.8073.4573,787
2/26/201674.4474.4472.3572.9560,967
2/25/201672.5773.8471.4573.8471,246
2/24/201672.2672.9071.1772.29158,928
2/23/201672.2273.7571.7772.0374,966
2/22/201673.4274.1072.7273.0060,544
2/19/201671.9473.2471.8072.5546,753
2/18/201673.1373.9471.8972.3768,297
2/17/201672.2074.5372.1372.8071,333
2/16/201670.7772.9570.4472.0558,551
2/12/201668.0870.0968.0870.0839,698
2/11/201667.5167.8266.2567.6854,122
2/10/201667.9969.6467.7668.7836,540
2/9/201667.1467.9666.7067.7026,652
2/8/201667.4768.0966.8867.9225,600
2/5/201669.1069.1067.9368.3128,661
2/4/201669.7370.3768.8569.3364,581
2/3/201667.5869.5367.2169.3158,781
2/2/201669.6669.6666.6967.1259,839
2/1/201669.6070.6269.4270.5024,963
1/29/201666.9870.5266.9870.1452,748
1/28/201666.6667.4566.5166.9343,710
1/27/201665.9966.8965.0365.6349,075
1/26/201665.5366.1065.3565.9229,722
1/25/201665.2365.6165.0365.0940,410
1/22/201665.8966.1865.1665.6570,698
1/21/201664.6265.0564.1664.6046,207
1/20/201663.4864.9061.1764.6594,220
1/19/201664.8465.7063.4964.4890,373
1/15/201666.1166.2464.5865.0869,363
1/14/201666.7768.1066.1767.5959,575
1/13/201666.7767.6866.0166.6469,261
1/12/201666.3767.2266.0866.7553,058
1/11/201666.0667.3465.5565.9594,734
1/8/201668.0568.0566.0366.0980,169
1/7/201667.3468.4667.2167.4955,388
1/6/201667.5569.7367.5568.5865,403
1/5/201669.1070.0868.1268.48112,575
1/4/201670.0070.2768.7569.2666,272
12/31/201570.4172.2470.3570.8147,224
12/30/201571.2271.5870.5770.7043,489
12/29/201572.5672.8871.1971.3842,566
12/28/201571.9673.3071.9672.1523,077
12/24/201573.2773.5572.2072.2018,078
12/23/201572.8773.4672.2673.2346,032
12/22/201572.5873.2672.1872.5786,436
12/21/201571.6873.2471.6872.50134,641
12/18/201572.2372.4371.1371.60119,843
12/17/201572.9973.0571.5972.0976,106
12/16/201573.4673.4672.5073.1057,065
12/15/201571.1572.8471.1572.70153,172
12/14/201571.7771.7769.7570.8092,352
12/11/201572.3273.6271.1771.52273,295
12/10/201574.0074.0672.8673.02135,192
12/9/201574.4075.3073.7574.0944,865
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center