$77.60 -1.09 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
6/27/201678.0378.3976.2377.6068,485
6/24/201678.7180.6278.0178.69104,448
6/23/201683.1583.6882.4483.1654,621
6/22/201681.3582.3380.8582.1550,768
6/21/201680.2081.4980.1381.31103,009
6/20/201679.4980.7479.2379.9845,192
6/17/201679.2279.6478.4678.7161,639
6/16/201677.7279.4777.7279.1065,324
6/15/201677.5778.5676.6578.1555,538
6/14/201677.5877.6876.2076.9544,942
6/13/201678.1378.5877.3578.05118,187
6/10/201681.2081.2077.9478.8867,331
6/9/201683.2683.2681.5182.08121,977
6/8/201682.5684.0082.3883.57101,870
6/7/201679.7781.9079.7781.54115,135
6/6/201678.5779.8877.9979.70163,450
6/3/201678.6778.7477.9578.6381,594
6/2/201678.6579.2178.0178.23122,356
6/1/201680.1680.5878.6778.98111,294
5/31/201680.6880.9179.6080.29104,714
5/27/201679.1280.0779.1079.6692,881
5/26/201678.9079.5078.3378.9176,834
5/25/201678.6079.4077.9578.3083,956
5/24/201678.1578.7178.0078.2548,961
5/23/201677.7978.1977.4177.7180,853
5/20/201679.0179.7777.5678.1191,887
5/19/201679.0479.3077.5079.0673,109
5/18/201679.7579.8778.8279.44116,535
5/17/201680.9881.2579.7580.0490,074
5/16/201681.3982.0481.1981.39107,603
5/13/201681.4982.1480.7381.1954,223
5/12/201683.1183.1481.7982.6389,555
5/11/201682.7383.8482.6682.82109,572
5/10/201682.4483.4982.1683.11124,758
5/9/201682.5283.4981.1782.00140,625
5/6/201682.9383.8482.5483.3795,543
5/5/201684.1684.3983.2583.71134,683
5/4/201683.4983.8883.0383.75132,391
5/3/201685.6086.0983.7384.11116,028
5/2/201686.8587.3486.0986.0999,224
4/29/201686.9287.5886.1187.2965,586
4/28/201684.2987.1783.5786.94195,175
4/27/201685.7286.3584.1084.76101,973
4/26/201686.4186.6784.9986.0495,598
4/25/201685.4585.9785.0185.9490,798
4/22/201684.7185.8784.7185.61104,918
4/21/201685.4585.7684.5085.05162,420
4/20/201686.3386.5784.5985.83194,995
4/19/201683.3486.8283.0186.47327,347
4/18/201683.6484.9782.0382.54164,329
4/15/201683.1884.8683.1883.8965,964
4/14/201684.6085.2383.2183.48124,614
4/13/201684.2584.5983.8184.33148,963
4/12/201681.1584.0981.1583.6691,471
4/11/201681.5482.4581.1481.2648,735
4/8/201683.2083.7680.8281.18117,510
4/7/201681.0882.2480.4282.18127,251
4/6/201680.3382.1580.3382.0574,373
4/5/201681.7881.7880.8481.19128,210
4/4/201684.1084.1982.0082.5491,747
4/1/201682.2084.6181.7384.3867,417
3/31/201683.1283.9781.1683.05137,443
3/30/201682.0083.4979.4283.1393,522
3/29/201681.2881.9380.6781.62190,473
3/28/201681.2581.3480.8881.1861,185
3/24/201680.4881.1279.8580.9881,463
3/23/201681.3581.3579.9480.4843,902
3/22/201679.2181.7379.2181.56122,949
3/21/201679.3880.0979.2579.3557,676
3/18/201680.4781.7578.9480.00121,036
3/17/201677.4181.0077.0180.3470,136
3/16/201675.1376.9374.1876.92137,599
3/15/201676.8076.8075.1675.5373,352
3/14/201677.4878.5575.3876.54131,586
3/11/201677.8778.4876.5677.3051,651
3/10/201678.5678.5675.8477.1564,328
3/9/201677.4078.7277.4078.4552,821
3/8/201676.7977.1575.6877.0597,043
3/7/201677.2377.6776.6677.4953,145
3/4/201676.1278.2276.1277.6069,562
3/3/201675.6576.3574.9275.8966,534
3/2/201674.6976.4474.6975.6441,396
3/1/201673.9275.5873.6575.1669,903
2/29/201672.9674.2272.8073.4573,787
2/26/201674.4474.4472.3572.9560,967
2/25/201672.5773.8471.4573.8471,246
2/24/201672.2672.9071.1772.29158,928
2/23/201672.2273.7571.7772.0374,966
2/22/201673.4274.1072.7273.0060,544
2/19/201671.9473.2471.8072.5546,753
2/18/201673.1373.9471.8972.3768,297
2/17/201672.2074.5372.1372.8071,333
2/16/201670.7772.9570.4472.0558,551
2/12/201668.0870.0968.0870.0839,698
2/11/201667.5167.8266.2567.6854,122
2/10/201667.9969.6467.7668.7836,540
2/9/201667.1467.9666.7067.7026,652
2/8/201667.4768.0966.8867.9225,600
2/5/201669.1069.1067.9368.3128,661
2/4/201669.7370.3768.8569.3364,581
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center