$89.24 -1.06 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
12/19/201490.5091.0988.5189.2447,970
12/18/201486.8391.2386.5190.30109,506
12/17/201484.0387.4984.0386.25108,047
12/16/201483.7686.3683.4084.2289,046
12/15/201484.8985.3283.1484.95114,255
12/12/201485.6785.6784.9085.0537,893
12/11/201485.9786.9084.6586.29134,088
12/10/201489.4389.4385.7586.2363,992
12/9/201490.9991.1088.8989.5372,442
12/8/201491.9692.3191.0391.3388,640
12/5/201491.8492.4691.2091.8349,959
12/4/201493.2693.5692.1092.3338,049
12/3/201494.9794.9792.5593.1546,631
12/2/201495.7696.4793.5094.3695,398
12/1/201499.1899.4595.2095.6386,301
11/28/2014101.03101.4899.6099.9832,775
11/26/201499.64101.6599.64101.3743,340
11/25/2014100.52101.2699.3999.4241,800
11/24/2014102.51102.51100.39101.1025,549
11/21/2014102.67102.93101.41102.5048,293
11/20/2014101.42102.40100.93101.4734,217
11/19/2014101.87102.25101.26102.1939,967
11/18/2014103.41103.73100.55101.74104,975
11/17/2014101.05103.67101.05103.1247,123
11/14/2014100.61101.53100.04101.0516,940
11/13/2014102.60102.68100.36100.6152,943
11/12/2014102.16103.70102.00102.4839,489
11/11/2014103.69103.77102.20102.5823,213
11/10/2014104.82105.00102.91103.9126,356
11/7/2014104.00105.30103.91104.4457,401
11/6/2014103.80104.08102.98103.1634,913
11/5/2014104.22104.22102.92103.6343,962
11/4/2014102.62105.03102.62103.6373,542
11/3/2014105.06105.40102.62103.1265,576
10/31/2014105.37105.83104.72105.8025,065
10/30/2014104.12106.03104.12106.0150,151
10/29/2014104.22105.26103.66104.6933,390
10/28/2014102.97105.01102.97104.3658,640
10/27/2014102.06102.97101.93102.7134,575
10/24/2014102.88103.52102.15102.6342,655
10/23/2014102.50103.56102.50102.9156,159
10/22/2014101.45102.85101.32102.6959,302
10/21/2014100.00101.7599.26101.4355,237
10/20/201496.15100.5996.1599.5452,073
10/17/201498.1498.4596.5497.5436,173
10/16/201494.8496.2093.9895.66100,507
10/15/201497.0098.9895.1496.60164,339
10/14/201497.9998.3897.6998.0331,354
10/13/2014100.06100.9298.0098.0245,809
10/10/201499.80100.8299.6599.8673,707
10/9/2014101.91101.91100.15100.3329,956
10/8/2014102.37102.42101.36101.77186,044
10/7/2014102.20102.33101.40102.11129,911
10/6/2014102.30102.74100.71102.32112,158
10/3/2014100.00101.2499.70101.1191,052
10/2/201498.85100.1698.5799.4777,602
10/1/2014100.11100.3898.5799.3065,779
9/30/201499.21100.8198.00100.7262,053
9/29/201498.5599.6998.0899.4959,879
9/26/201499.7099.7298.6999.6650,592
9/25/2014100.21100.8499.2399.3172,664
9/24/2014100.38101.83100.05101.2269,091
9/23/2014102.05102.32100.36100.7155,790
9/22/2014102.57102.63101.52102.2144,465
9/19/2014103.21103.61102.11102.8083,988
9/18/2014103.81104.00102.10103.0254,632
9/17/2014104.94105.67103.03103.7653,153
9/16/2014104.12105.02104.12104.6967,105
9/15/2014104.09104.59103.51104.0976,230
9/12/2014103.61104.08102.82103.8387,613
9/11/2014103.95104.46103.54103.9680,310
9/10/2014104.83105.45104.03104.1091,903
9/9/2014106.56106.56104.90105.0152,839
9/8/2014107.45108.25106.65106.9662,486
9/5/2014108.70109.54108.01108.1630,555
9/4/2014109.21109.21108.25108.51152,619
9/3/2014110.13110.17108.34108.8879,371
9/2/2014108.51109.52108.02109.5037,260
8/29/2014109.44109.63108.43108.67145,746
8/28/2014109.35109.50108.79109.08105,098
8/27/2014108.22109.35108.22109.32158,055
8/26/2014108.19108.62108.00108.1987,401
8/25/2014108.52108.52107.60107.8389,311
8/22/2014109.51109.51107.80108.0940,425
8/21/2014110.45110.45109.29109.7142,381
8/20/2014110.53111.00109.01109.9698,375
8/19/2014110.73111.33109.78110.8342,622
8/18/2014111.01111.43110.49110.9626,473
8/15/2014111.16111.50109.90110.3727,257
8/14/2014111.43111.90110.43111.10147,529
8/13/2014111.32112.83110.61111.2648,963
8/12/2014109.75111.24109.72110.6734,520
8/11/2014109.34110.62108.48110.3327,917
8/8/2014108.30109.22107.46108.6534,908
8/7/2014109.96109.96108.04108.5541,900
8/6/2014108.82110.11108.16109.6227,779
8/5/2014108.92109.37107.58109.1834,352
8/4/2014108.59109.91107.75109.6833,163
8/1/2014106.18109.13105.98108.8349,276
7/31/2014109.29109.29105.17106.73100,984
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center