$80.61 +0.71 (%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOF historical data

Date Open High Low Close Volume
5/1/201580.0780.8380.0080.6197,625
4/30/201579.2280.1378.8679.90236,468
4/29/201578.8181.9078.8181.31162,369
4/28/201579.3079.8778.8779.1460,583
4/27/201578.2979.1978.1978.9955,199
4/24/201578.3679.0077.6578.1463,359
4/23/201577.9878.8077.5478.6870,879
4/22/201578.4578.5477.1478.1290,401
4/21/201577.9778.9577.2178.33137,163
4/20/201579.0879.1177.7477.7470,033
4/17/201581.4381.4378.5878.9083,867
4/16/201580.4282.3279.9381.9185,139
4/15/201580.3980.9479.8380.4088,872
4/14/201580.5881.6580.0480.4454,208
4/13/201581.6181.9680.0480.5056,682
4/10/201583.0083.0081.4481.8968,795
4/9/201582.6883.6782.4183.0591,569
4/8/201584.6584.7282.6883.0159,786
4/7/201582.3184.9182.3184.5354,153
4/6/201582.2184.0882.0682.4895,265
4/2/201580.1781.6279.6281.5292,107
4/1/201580.0680.8279.2579.9991,940
3/31/201578.9480.2878.5879.8663,248
3/30/201578.8780.0878.6079.4257,991
3/27/201578.7979.9778.1978.6552,733
3/26/201580.0980.0978.2878.8398,058
3/25/201582.6082.6079.9780.0566,411
3/24/201582.3482.7981.8881.9442,220
3/23/201581.7782.9481.7782.6187,225
3/20/201579.8782.0579.8281.67290,854
3/19/201581.5682.1379.2579.53101,112
3/18/201581.2182.2079.2681.99124,419
3/17/201580.7481.5980.3381.5784,952
3/16/201581.6982.2781.1181.19113,216
3/13/201581.8581.8780.3481.7851,656
3/12/201580.4682.6579.8882.2477,426
3/11/201578.2980.0077.7579.5399,565
3/10/201578.7978.7977.9578.5358,859
3/9/201579.9979.9978.2478.8685,763
3/6/201579.8480.5979.1080.06124,541
3/5/201579.7581.4779.4281.0784,039
3/4/201580.9580.9579.6979.7867,955
3/3/201582.8182.8180.4181.40126,030
3/2/201585.7385.8582.7782.79110,895
2/27/201588.2388.7186.2886.30121,977
2/26/201585.8488.6585.6488.29109,652
2/25/201587.0587.0584.6286.02135,520
2/24/201587.2488.3785.9187.4098,520
2/23/201587.5187.8686.5587.24100,875
2/20/201584.8487.5084.8487.3094,542
2/19/201584.7986.0384.4585.2428,396
2/18/201584.0385.0783.7884.9170,537
2/17/201584.7184.7183.5984.2056,083
2/13/201584.0684.7583.3684.7137,428
2/12/201583.0484.4483.0084.1260,752
2/11/201583.1283.1381.5082.76128,465
2/10/201582.8683.5782.1883.1575,302
2/9/201582.5482.8981.7182.5071,145
2/6/201583.0683.7882.3182.3493,044
2/5/201581.8183.3780.9282.81125,440
2/4/201583.6283.6881.1882.0099,055
2/3/201582.9184.7982.6683.7169,436
2/2/201581.2382.8380.5082.6232,430
1/30/201583.1983.1980.5481.29116,697
1/29/201584.8584.9683.4783.6762,555
1/28/201586.6286.6684.3784.9052,163
1/27/201584.4686.7984.4286.4150,321
1/26/201585.4285.6284.5585.5267,099
1/23/201586.7286.7885.3685.6664,860
1/22/201587.0290.4986.7387.40100,899
1/21/201586.9088.1585.7586.9361,472
1/20/201588.1588.1586.5987.0255,368
1/16/201585.2187.2985.2186.9626,889
1/15/201589.3989.4285.2285.2977,014
1/14/201589.4790.5288.5989.0383,663
1/13/201589.0891.1188.4389.9165,494
1/12/201589.3689.8788.2588.6059,635
1/9/201587.5390.1287.5389.5661,165
1/8/201587.5288.6287.1787.6445,101
1/7/201586.8487.6785.0786.5861,521
1/6/201584.6986.5484.1385.8764,168
1/5/201585.1285.4583.0284.3956,130
1/2/201586.4586.4585.1685.4683,885
12/31/201488.0288.0285.4886.5258,745
12/30/201488.1189.2586.7087.6895,617
12/29/201487.0688.4587.0688.1131,324
12/26/201488.2888.3087.3587.3516,258
12/24/201488.1788.3187.3888.1929,070
12/23/201489.1089.3688.0288.6438,832
12/22/201489.2990.4388.5789.1830,123
12/19/201490.5091.0988.5189.2447,970
12/18/201486.8391.2386.5190.30109,506
12/17/201484.0387.4984.0386.25108,047
12/16/201483.7686.3683.4084.2289,046
12/15/201484.8985.3283.1484.95114,255
12/12/201485.6785.6784.9085.0537,893
12/11/201485.9786.9084.6586.29134,088
12/10/201489.4389.4385.7586.2363,992
12/9/201490.9991.1088.8989.5372,442
12/8/201491.9692.3191.0391.3388,640
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center