COCA-COLA FEMSA $151.49

down -1.85


22/5/2013 12:22 PM  |  NYSE : KOF  |  Industries : Manufacturing / Beverage Manufacturing
Type:

KOF historical data

Date Open High Low Close Volume
5/21/2013 156.59 156.59 151.84 153.34 891
5/20/2013 157.11 158.52 155.49 156.57 715
5/17/2013 159.22 160.18 157.01 157.56 616
5/16/2013 163.67 163.67 157.68 158.63 891
5/15/2013 160.41 165.24 159.38 163.59 1054
5/14/2013 160.23 161.98 159.40 159.99 1160
5/13/2013 157.91 160.27 154.10 160.26 1730
5/10/2013 160.67 161.64 157.95 159.62 628
5/9/2013 161.43 162.86 160.52 160.79 691
5/8/2013 163.68 164.01 160.56 161.52 1118
5/7/2013 161.78 166.05 161.25 163.90 1597
5/6/2013 166.67 166.68 160.67 160.97 1120
5/3/2013 163.79 168.20 163.79 166.77 686
5/2/2013 158.74 164.56 157.89 163.34 747
5/1/2013 160.05 161.90 159.58 159.58 156
4/30/2013 161.59 161.98 158.71 161.37 1079
4/29/2013 162.45 163.65 160.38 161.13 633
4/26/2013 160.27 163.01 159.01 162.30 1142
4/25/2013 166.98 167.81 160.75 162.18 2194
4/24/2013 179.05 179.05 165.73 166.58 2155
4/23/2013 179.35 181.35 177.34 178.66 1048
4/22/2013 178.67 179.95 177.45 178.17 935
4/19/2013 177.39 178.54 176.05 177.60 541
4/18/2013 175.96 176.85 174.00 175.93 833
4/17/2013 175.54 176.38 170.83 175.51 987
4/16/2013 173.67 176.85 173.29 176.70 405
4/15/2013 173.85 176.75 170.96 171.99 792
4/12/2013 174.33 177.17 174.27 174.93 614
4/11/2013 176.76 178.89 174.46 175.66 867
4/10/2013 173.05 176.85 173.02 176.52 675
4/9/2013 170.41 172.81 168.64 172.47 908
4/8/2013 170.00 171.06 168.06 169.68 471
4/5/2013 167.80 169.89 166.49 168.70 404
4/4/2013 166.56 169.79 166.56 168.99 754
4/3/2013 169.90 171.49 167.15 167.38 1151
4/2/2013 162.11 169.81 162.11 169.77 1057
4/1/2013 163.45 163.99 161.70 162.20 510
3/28/2013 162.79 164.62 162.27 163.77 400
3/27/2013 162.08 163.31 161.10 162.41 997
3/26/2013 158.03 162.19 157.93 162.19 1433
3/25/2013 157.32 158.10 156.85 157.86 1285
3/22/2013 160.00 160.03 156.92 157.37 604
3/21/2013 160.43 161.42 158.86 158.87 486
3/20/2013 161.29 161.85 159.78 161.40 552
3/19/2013 161.07 162.71 158.24 160.03 1067
3/18/2013 159.78 161.47 159.00 160.95 429
3/15/2013 162.62 163.49 159.69 160.11 1350
3/14/2013 163.07 164.07 162.28 162.62 702
3/13/2013 161.84 163.86 160.64 163.58 673
3/12/2013 160.00 162.50 158.90 161.84 882
3/11/2013 161.10 162.29 159.63 159.95 1309
3/8/2013 160.56 162.55 159.00 162.32 1129
3/7/2013 161.15 161.15 157.96 160.15 637
3/6/2013 160.23 162.01 160.04 161.07 1180
3/5/2013 165.45 166.13 159.04 159.81 6073
3/4/2013 167.48 167.90 163.67 164.19 1392
3/1/2013 168.00 168.07 165.43 167.48 1009
2/28/2013 164.59 169.38 162.87 168.64 1659
2/27/2013 162.16 165.50 161.38 164.98 1038
2/26/2013 161.84 162.56 159.26 162.36 793
2/25/2013 163.19 164.20 161.65 161.77 601
2/22/2013 163.38 165.70 161.52 163.12 655
2/21/2013 162.01 163.22 159.52 162.94 984
2/20/2013 161.47 163.06 160.28 162.15 761
2/19/2013 159.42 161.10 158.26 160.82 583
2/15/2013 158.80 159.39 157.42 159.33 547
2/14/2013 156.84 159.14 155.88 158.76 821
2/13/2013 156.73 157.53 156.02 157.53 723
2/12/2013 155.65 156.48 154.35 155.80 666
2/11/2013 157.06 157.06 154.84 155.15 1029
2/8/2013 156.76 157.56 155.97 156.89 801
2/7/2013 158.90 160.26 155.86 156.90 586
2/6/2013 159.19 160.49 157.51 158.56 438
2/5/2013 160.28 160.53 158.91 159.57 611
2/4/2013 158.91 160.46 158.48 158.75 276
2/1/2013 158.16 160.04 157.50 159.76 913
1/31/2013 157.70 161.83 156.00 158.08 1355
1/30/2013 162.11 162.11 158.84 159.24 452
1/29/2013 159.18 162.53 159.18 161.24 704
1/28/2013 157.03 159.38 156.39 158.88 650
1/25/2013 158.78 158.78 155.31 157.03 1138
1/24/2013 158.10 159.10 156.91 157.52 405
1/23/2013 159.16 159.97 157.35 157.60 396
1/22/2013 158.88 158.88 156.83 158.21 613
1/18/2013 157.38 159.05 156.92 157.99 586
1/17/2013 157.01 157.35 153.33 156.92 951
1/16/2013 156.14 157.66 155.46 157.23 664
1/15/2013 156.60 157.03 155.29 156.38 413
1/14/2013 155.93 156.73 155.05 156.61 708
1/11/2013 153.81 158.24 153.81 155.61 1169
1/10/2013 153.66 154.79 152.87 153.65 947
1/9/2013 150.37 153.11 150.01 153.11 635
1/8/2013 150.68 151.27 149.50 149.99 660
1/7/2013 152.55 152.55 150.35 150.80 687
1/4/2013 151.80 152.59 150.89 152.58 653
1/3/2013 152.45 152.74 150.93 151.90 788
1/2/2013 150.31 153.08 150.31 152.70 1277
12/31/2012 146.65 149.46 145.57 149.04 845
12/28/2012 146.27 148.51 144.56 146.88 892
12/27/2012 146.02 148.41 145.00 146.31 681
Marketplace
Trading Center