Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- $109.73

down -0.60


23/4/2014 06:40 PM  |  NYSE : KOF  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 109.73
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.60 (-0.54 %)
Prev Close: 110.33
Open: 110.02
Bid: 109.53
Ask: 110.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KOF Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: KOF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 KOF1417E90 19.30 0.00 17.70 43.0 21.30 41.0 0.0 0
95.00 KOF1417E95 14.30 0.00 12.80 45.0 15.90 41.0 0.0 0
100.00 KOF1417E100 1.95 -7.45 7.80 43.0 11.30 39.0 10.0 11
105.00 KOF1417E105 7.60 2.90 3.20 45.0 7.00 43.0 13.0 29
110.00 KOF1417E110 5.00 4.10 0.85 51.0 5.00 121.0 1.0 2
115.00 KOF1417E115 1.65 1.60 0.15 10.0 5.00 222.0 10.0 10
120.00 KOF1417E120 6.40 6.35 0.05 10.0 5.00 225.0 2.0 2
125.00 KOF1417E125 1.05 0.00 0.15 10.0 5.00 219.0 0.0 0
130.00 KOF1417E130 5.00 0.00 0.05 10.0 5.00 171.0 0.0 0
135.00 KOF1417E135 3.00 -2.00 0.05 10.0 5.00 171.0 1.0 3
140.00 KOF1417E140 5.00 0.00 0.05 10.0 5.00 170.0 0.0 0
145.00 KOF1417E145 0.25 -4.75 0.05 10.0 5.00 170.0 10.0 20
150.00 KOF1417E150 5.00 0.00 0.05 10.0 5.00 170.0 0.0 0
155.00 KOF1417E155 1.65 -3.35 0.05 10.0 5.00 170.0 10.0 20
160.00 KOF1417E160 1.15 0.10 0.10 10.0 5.00 170.0 10.0 60
165.00 KOF1417E165 0.90 -4.10 0.05 10.0 5.00 170.0 10.0 60

Put Options: KOF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 KOF1417Q90 0.95 0.75 0.05 10.0 5.00 222.0 10.0 50
95.00 KOF1417Q95 1.75 1.65 0.10 10.0 5.00 228.0 10.0 13
100.00 KOF1417Q100 5.00 4.80 0.20 10.0 5.00 235.0 11.0 13
105.00 KOF1417Q105 6.00 5.95 0.40 51.0 5.00 223.0 8.0 8
110.00 KOF1417Q110 3.00 1.05 2.75 21.0 5.00 67.0 5.0 139
115.00 KOF1417Q115 8.00 3.80 5.20 71.0 8.80 79.0 10.0 21
120.00 KOF1417Q120 8.80 0.00 9.90 31.0 13.50 35.0 0.0 0
125.00 KOF1417Q125 13.70 -0.10 15.00 60.0 18.40 41.0 20.0 45
130.00 KOF1417Q130 23.80 5.20 19.80 41.0 23.40 43.0 10.0 10
135.00 KOF1417Q135 23.70 0.00 24.90 41.0 28.40 41.0 0.0 0
140.00 KOF1417Q140 28.60 0.00 29.80 21.0 33.50 21.0 0.0 0
145.00 KOF1417Q145 33.60 0.00 34.80 21.0 38.50 21.0 0.0 0
150.00 KOF1417Q150 38.60 0.00 39.80 21.0 43.50 21.0 0.0 0
155.00 KOF1417Q155 43.60 0.00 44.80 21.0 48.50 21.0 0.0 0
160.00 KOF1417Q160 48.60 0.00 49.80 21.0 53.50 21.0 0.0 0
165.00 KOF1417Q165 53.60 0.00 54.80 21.0 58.50 21.0 0.0 0
Trading Center