$104.09 +0.26 (0.25%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

Sep. 15, 2014 | 04:02 PM
Last Trade: 104.09
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: +0.26 (0.25%)
Prev Close: 103.83
Open: 104.09
Bid: 103.73
Ask: 104.30
Options:

Call Options: KOF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 KOF1420I90 11.60 0.00 12.10 144.0 16.30 126.0 0.0 0
95.00 KOF1420I95 6.70 0.00 7.10 164.0 11.30 111.0 0.0 0
100.00 KOF1420I100 1.90 0.00 2.20 144.0 6.30 101.0 0.0 0
105.00 KOF1420I105 3.70 3.65 0.05 184.0 5.00 381.0 10.0 20
110.00 KOF1420I110 5.70 0.70 0.10 10.0 5.00 322.0 10.0 20
115.00 KOF1420I115 3.80 -1.20 0.05 10.0 5.00 317.0 10.0 10
120.00 KOF1420I120 1.80 -3.20 0.05 10.0 5.00 317.0 10.0 10
125.00 KOF1420I125 0.75 -4.25 0.05 10.0 5.00 317.0 20.0 20
130.00 KOF1420I130 0.30 -4.70 0.05 10.0 5.00 317.0 20.0 20
135.00 KOF1420I135 5.00 0.00 0.20 10.0 5.00 229.0 0.0 0
140.00 KOF1420I140 5.00 0.00 0.05 10.0 5.00 317.0 0.0 0

Put Options: KOF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 KOF1420U90 5.00 0.00 0.15 10.0 5.00 317.0 0.0 0
95.00 KOF1420U95 0.60 -4.40 0.05 10.0 5.00 318.0 10.0 10
100.00 KOF1420U100 0.10 0.00 0.10 10.0 5.00 302.0 0.0 0
105.00 KOF1420U105 0.40 0.35 0.05 308.0 5.00 301.0 10.0 10
110.00 KOF1420U110 2.30 -2.30 3.80 154.0 8.00 51.0 25.0 45
115.00 KOF1420U115 9.00 0.00 8.80 154.0 12.80 51.0 0.0 0
120.00 KOF1420U120 14.00 0.00 13.70 154.0 18.30 81.0 0.0 0
125.00 KOF1420U125 11.40 -7.90 18.70 143.0 22.80 51.0 4.0 4
130.00 KOF1420U130 15.30 -8.90 23.80 126.0 27.80 51.0 12.0 20
135.00 KOF1420U135 28.60 0.00 28.70 41.0 33.30 41.0 0.0 0
140.00 KOF1420U140 34.00 0.00 33.80 131.0 37.80 51.0 0.0 0