Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- $112.07

down -0.73


30/7/2014 10:46 AM  |  NYSE : KOF  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 112.07
Trade Time: Jul 30 10:46 AM Eastern Daylight Time
Change: -0.73 (-0.65 %)
Prev Close: 112.80
Open: 113.21
Bid: 111.65
Ask: 112.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KOF Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: KOF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 KOF1416H70 36.80 -4.70 40.30 21.0 43.70 41.0 2.0 1
75.00 KOF1416H75 36.90 0.00 35.70 20.0 38.60 78.0 0.0 0
80.00 KOF1416H80 27.00 -4.80 30.40 51.0 33.60 76.0 2.0 3
85.00 KOF1416H85 26.80 0.00 25.70 55.0 29.10 10.0 0.0 0
90.00 KOF1416H90 23.50 1.70 20.40 51.0 23.70 123.0 15.0 15
95.00 KOF1416H95 16.90 0.00 15.50 58.0 18.70 118.0 0.0 0
100.00 KOF1416H100 11.90 0.00 10.50 53.0 13.70 113.0 0.0 0
105.00 KOF1416H105 4.00 -3.20 6.00 63.0 8.70 187.0 1.0 4
110.00 KOF1416H110 4.40 1.60 1.60 168.0 5.10 216.0 10.0 20
115.00 KOF1416H115 1.40 1.35 0.05 67.0 5.00 310.0 30.0 58
120.00 KOF1416H120 1.30 1.10 0.05 10.0 5.00 181.0 10.0 20
125.00 KOF1416H125 0.50 -4.00 0.05 10.0 5.00 181.0 10.0 10
130.00 KOF1416H130 0.70 -3.80 0.10 10.0 5.00 181.0 10.0 40
135.00 KOF1416H135 1.45 -3.05 0.05 10.0 5.00 181.0 10.0 10
140.00 KOF1416H140 0.25 -4.25 0.05 10.0 5.00 181.0 10.0 40
145.00 KOF1416H145 0.25 -4.25 0.05 10.0 5.00 181.0 10.0 30

Put Options: KOF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 KOF1416T70 1.05 -3.45 0.05 10.0 5.00 181.0 10.0 10
75.00 KOF1416T75 1.35 -3.15 0.10 10.0 5.00 181.0 10.0 10
80.00 KOF1416T80 0.30 -4.20 0.05 10.0 5.00 181.0 10.0 20
85.00 KOF1416T85 0.40 -4.10 0.05 10.0 5.00 181.0 20.0 27
90.00 KOF1416T90 0.25 -4.25 0.10 10.0 5.00 245.0 30.0 37
95.00 KOF1416T95 4.50 0.00 0.15 10.0 5.00 245.0 0.0 0
100.00 KOF1416T100 3.20 -1.30 0.05 10.0 5.00 245.0 10.0 10
105.00 KOF1416T105 0.25 0.20 0.10 10.0 5.00 274.0 30.0 90
110.00 KOF1416T110 4.20 4.15 0.05 185.0 5.00 314.0 10.0 10
115.00 KOF1416T115 1.50 0.00 2.20 215.0 4.90 39.0 23.0 143
120.00 KOF1416T120 5.80 0.00 6.70 10.0 9.30 45.0 0.0 0
125.00 KOF1416T125 10.70 0.00 11.90 151.0 14.50 45.0 0.0 0
130.00 KOF1416T130 15.70 0.00 17.00 130.0 19.40 40.0 0.0 0
135.00 KOF1416T135 20.70 0.00 22.00 127.0 24.40 20.0 0.0 0
140.00 KOF1416T140 25.70 0.00 27.00 116.0 29.60 45.0 0.0 0
145.00 KOF1416T145 30.70 0.00 32.00 125.0 34.40 40.0 0.0 0
Trading Center