$100.72 +1.23 (1.24%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 100.72
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +1.23 (1.24%)
Prev Close: 99.49
Open: 99.21
Bid: 89.99
Ask: 100.94
Options:

Call Options: KOF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KOF1418J85 12.10 0.00 13.40 105.0 17.20 71.0 0.0 0
90.00 KOF1418J90 7.10 0.00 8.50 105.0 12.30 71.0 0.0 0
95.00 KOF1418J95 2.50 0.00 3.50 160.0 7.20 104.0 0.0 0
100.00 KOF1418J100 1.75 1.70 0.05 256.0 5.00 182.0 16.0 16
105.00 KOF1418J105 0.15 0.00 0.15 10.0 5.00 255.0 0.0 0
110.00 KOF1418J110 5.00 0.00 0.15 10.0 0.85 76.0 0.0 0
115.00 KOF1418J115 5.00 0.00 0.10 10.0 5.00 161.0 0.0 0
120.00 KOF1418J120 5.00 0.00 0.10 10.0 5.00 153.0 0.0 0
125.00 KOF1418J125 5.00 0.00 0.05 10.0 5.00 153.0 0.0 0
130.00 KOF1418J130 5.00 0.00 0.05 10.0 5.00 153.0 0.0 0
135.00 KOF1418J135 5.00 0.00 0.00 0.0 5.00 325.0 0.0 0

Put Options: KOF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 KOF1418V85 5.00 0.00 0.05 10.0 0.80 124.0 0.0 0
90.00 KOF1418V90 0.15 0.00 0.15 10.0 0.95 113.0 0.0 0
95.00 KOF1418V95 0.05 0.00 0.30 10.0 5.00 255.0 0.0 0
100.00 KOF1418V100 0.20 0.00 0.05 196.0 4.70 167.0 0.0 0
105.00 KOF1418V105 1.95 -2.45 2.90 155.0 6.90 10.0 10.0 10
110.00 KOF1418V110 9.40 0.00 7.70 95.0 11.80 50.0 0.0 0
115.00 KOF1418V115 14.40 0.00 12.70 95.0 16.80 42.0 0.0 0
120.00 KOF1418V120 19.40 0.00 17.00 95.0 21.70 45.0 0.0 0
125.00 KOF1418V125 24.40 0.00 22.00 31.0 26.80 50.0 0.0 0
130.00 KOF1418V130 28.90 0.00 27.00 32.0 31.80 20.0 0.0 0
135.00 KOF1418V135 34.40 0.00 32.80 95.0 36.80 50.0 0.0 0