Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- $111.09

down -0.79


17/4/2014 06:40 PM  |  NYSE : KOF  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 111.09
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.79 (-0.71 %)
Prev Close: 111.88
Open: 112.05
Bid: 104.85
Ask: 125.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KOF Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: KOF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 KOF1419D80 30.10 0.00 29.20 66.0 32.20 47.0 0.0 0
85.00 KOF1419D85 25.10 0.00 24.30 71.0 27.20 47.0 0.0 0
90.00 KOF1419D90 20.10 0.00 19.20 66.0 22.20 47.0 0.0 0
95.00 KOF1419D95 4.00 -11.10 14.20 66.0 17.20 47.0 10.0 10
100.00 KOF1419D100 10.10 0.00 9.20 66.0 12.20 47.0 0.0 0
105.00 KOF1419D105 0.15 -5.05 4.30 73.0 7.20 47.0 1.0 11
110.00 KOF1419D110 0.15 0.00 0.05 30.0 5.00 195.0 0.0 0
115.00 KOF1419D115 0.35 -4.65 0.05 10.0 5.00 223.0 10.0 10
120.00 KOF1419D120 5.00 0.00 0.20 10.0 5.00 223.0 0.0 0
125.00 KOF1419D125 5.00 0.00 0.05 10.0 5.00 223.0 0.0 0
130.00 KOF1419D130 5.00 0.00 0.15 10.0 5.00 223.0 0.0 0

Put Options: KOF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 KOF1419P80 5.00 0.00 0.10 10.0 5.00 223.0 0.0 0
85.00 KOF1419P85 1.00 -4.00 0.05 10.0 5.00 223.0 10.0 10
90.00 KOF1419P90 5.00 0.00 0.10 10.0 5.00 223.0 0.0 0
95.00 KOF1419P95 1.90 0.70 0.05 10.0 1.25 63.0 1.0 1
100.00 KOF1419P100 2.50 -2.50 0.15 10.0 5.00 223.0 1.0 1
105.00 KOF1419P105 2.00 -3.00 0.05 10.0 5.00 223.0 10.0 10
110.00 KOF1419P110 0.05 0.00 0.05 32.0 5.00 225.0 0.0 0
115.00 KOF1419P115 1.50 0.00 2.85 47.0 5.80 66.0 0.0 0
120.00 KOF1419P120 6.50 0.00 7.80 47.0 10.80 66.0 0.0 0
125.00 KOF1419P125 11.50 0.00 12.80 47.0 15.80 66.0 0.0 0
130.00 KOF1419P130 16.50 0.00 17.80 47.0 20.80 66.0 0.0 0
Trading Center