Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- $109.71

down -0.25


21/8/2014 04:01 PM  |  NYSE : KOF  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 109.71
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: -0.25 (-0.23 %)
Prev Close: 109.96
Open: 110.45
Bid: 109.69
Ask: 109.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KOF Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: KOF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 KOF1420I90 19.00 0.00 17.90 139.0 22.20 135.0 0.0 0
95.00 KOF1420I95 13.30 0.00 13.00 119.0 17.20 143.0 0.0 0
100.00 KOF1420I100 8.60 0.00 8.10 159.0 12.40 159.0 0.0 0
105.00 KOF1420I105 3.70 -0.20 3.60 177.0 7.90 207.0 10.0 20
110.00 KOF1420I110 5.70 3.95 0.05 324.0 5.00 269.0 10.0 10
115.00 KOF1420I115 3.80 3.75 0.05 124.0 1.45 77.0 10.0 10
120.00 KOF1420I120 1.80 1.00 0.05 10.0 5.00 318.0 10.0 10
125.00 KOF1420I125 0.75 0.10 0.05 10.0 5.00 309.0 20.0 20
130.00 KOF1420I130 0.30 -0.35 0.05 10.0 5.00 251.0 20.0 20
135.00 KOF1420I135 0.65 0.00 0.20 10.0 5.00 238.0 0.0 0
140.00 KOF1420I140 0.65 0.00 0.05 10.0 5.00 289.0 0.0 0

Put Options: KOF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 KOF1420U90 0.65 0.00 0.15 10.0 5.00 327.0 0.0 0
95.00 KOF1420U95 0.60 0.55 0.05 10.0 5.00 332.0 10.0 10
100.00 KOF1420U100 0.20 0.00 0.15 10.0 2.45 198.0 0.0 0
105.00 KOF1420U105 0.40 0.20 0.05 219.0 5.00 405.0 10.0 10
110.00 KOF1420U110 2.30 0.40 0.05 326.0 5.00 271.0 25.0 45
115.00 KOF1420U115 3.80 0.00 3.30 195.0 7.70 148.0 0.0 0
120.00 KOF1420U120 9.00 0.00 8.00 159.0 12.30 83.0 0.0 0
125.00 KOF1420U125 11.40 -2.60 13.00 159.0 17.20 83.0 4.0 4
130.00 KOF1420U130 15.30 -3.60 18.00 159.0 22.20 83.0 12.0 20
135.00 KOF1420U135 23.90 0.00 23.00 22.0 26.40 10.0 0.0 0
140.00 KOF1420U140 28.90 0.00 28.50 139.0 31.40 52.0 0.0 0
Trading Center