COCA-COLA FEMSA $151.23

down -3.09


24/5/2013 04:24 PM  |  NYSE : KOF  |  Industries : Manufacturing / Beverage Manufacturing
Last Trade: 151.23
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: -3.09 (-2.00 %)
Prev Close: 154.32
Open: 152.65
Bid: 142.97
Ask: 159.81
12 Mo. Price Change : 37% - KOF has outperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KOF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 KOF1318E105 0.00 0.00 51.00 32 54.60 32 0 0
110.00 KOF1318E110 0.00 0.00 45.90 32 49.60 32 0 0
115.00 KOF1318E115 48.90 0.00 40.90 32 44.60 32 0 0
120.00 KOF1318E120 0.00 0.00 35.90 32 39.60 32 0 0
125.00 KOF1318E125 0.00 0.00 30.90 32 34.60 32 0 0
130.00 KOF1318E130 18.90 0.00 25.90 32 29.60 32 0 0
135.00 KOF1318E135 0.00 0.00 20.90 32 24.60 32 0 0
140.00 KOF1318E140 0.00 0.00 16.00 32 19.60 32 0 0
145.00 KOF1318E145 16.70 0.00 10.90 32 14.60 32 0 0
150.00 KOF1318E150 11.70 0.00 5.90 32 9.60 32 0 0
155.00 KOF1318E155 7.50 0.00 0.90 32 5.00 55 0 0
160.00 KOF1318E160 4.80 0.00 0.00 0 1.50 57 0 41
165.00 KOF1318E165 12.50 0.00 0.00 0 5.00 105 0 2
170.00 KOF1318E170 10.00 0.00 0.00 0 5.00 106 0 13
175.00 KOF1318E175 4.50 0.00 0.00 0 5.00 105 0 10
180.00 KOF1318E180 0.00 0.00 0.00 0 5.00 105 0 0
185.00 KOF1318E185 0.00 0.00 0.00 0 5.00 105 0 0
190.00 KOF1318E190 0.00 0.00 0.00 0 5.00 105 0 0
195.00 KOF1318E195 0.00 0.00 0.00 0 5.00 105 0 0
200.00 KOF1318E200 0.00 0.00 0.00 0 5.00 105 0 0

Put Options: KOF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 KOF1318Q105 0.00 0.00 0.00 0 5.00 105 0 0
110.00 KOF1318Q110 0.00 0.00 0.00 0 5.00 105 0 0
115.00 KOF1318Q115 1.80 0.00 0.00 0 5.00 105 0 15
120.00 KOF1318Q120 4.70 0.00 0.00 0 5.00 105 0 20
125.00 KOF1318Q125 0.00 0.00 0.00 0 5.00 105 0 0
130.00 KOF1318Q130 8.90 0.00 0.00 0 5.00 105 0 10
135.00 KOF1318Q135 1.85 0.00 0.00 0 5.00 105 0 10
140.00 KOF1318Q140 0.55 0.00 0.00 0 5.00 105 0 34
145.00 KOF1318Q145 2.31 0.00 0.00 0 5.00 105 0 5
150.00 KOF1318Q150 0.35 0.00 0.00 0 5.00 105 0 9
155.00 KOF1318Q155 1.20 0.00 0.00 0 5.00 105 0 21
160.00 KOF1318Q160 0.80 0.00 1.40 36 4.90 103 0 0
165.00 KOF1318Q165 0.70 0.00 5.40 32 9.10 32 0 0
170.00 KOF1318Q170 0.90 0.00 10.40 32 14.10 32 0 0
175.00 KOF1318Q175 4.00 0.00 15.40 32 19.10 32 0 0
180.00 KOF1318Q180 0.00 0.00 20.40 32 24.10 32 0 0
185.00 KOF1318Q185 11.60 0.00 25.40 32 29.10 32 0 0
190.00 KOF1318Q190 0.00 0.00 30.40 32 34.10 32 0 0
195.00 KOF1318Q195 0.00 0.00 35.40 32 39.10 32 0 0
200.00 KOF1318Q200 0.00 0.00 40.40 32 44.10 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center