$104.81 +0.12 (0.12%) Coca-Cola Femsa Shs Sponsored American Deposit Receipt Repr 10 Shs -L- - NYSE

Oct. 30, 2014 | 10:57 AM
Last Trade: 104.81
Trade Time: Oct 30 10:57 AM Eastern Daylight Time
Change: +0.12 (0.12%)
Prev Close: 104.69
Open: 104.12
Bid: 104.85
Ask: 105.07
Options:

Call Options: KOF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 KOF1422K75 27.60 0.00 27.50 168.0 31.90 141.0 0.0 0
80.00 KOF1422K80 40.50 17.90 22.50 179.0 26.90 98.0 1.0 1
85.00 KOF1422K85 17.60 0.00 17.50 168.0 21.90 150.0 0.0 0
90.00 KOF1422K90 14.10 1.50 12.50 183.0 16.50 80.0 1.0 3
95.00 KOF1422K95 7.60 0.00 7.50 163.0 12.00 157.0 0.0 0
100.00 KOF1422K100 7.00 4.35 2.60 208.0 7.00 123.0 1.0 10
105.00 KOF1422K105 1.25 1.00 0.05 297.0 5.00 374.0 3.0 15
110.00 KOF1422K110 0.25 0.00 0.20 10.0 5.00 335.0 0.0 0
115.00 KOF1422K115 4.90 0.00 0.05 10.0 5.00 267.0 0.0 0
120.00 KOF1422K120 1.85 -3.05 0.05 10.0 5.00 339.0 10.0 31
125.00 KOF1422K125 2.45 -2.45 0.10 10.0 5.00 339.0 10.0 12

Put Options: KOF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 KOF1422W75 0.25 -4.65 0.05 10.0 5.00 337.0 10.0 131
80.00 KOF1422W80 0.30 -4.70 0.05 10.0 5.00 337.0 30.0 130
85.00 KOF1422W85 0.45 0.40 0.05 10.0 5.00 397.0 10.0 30
90.00 KOF1422W90 0.90 0.70 0.20 10.0 5.00 337.0 8.0 12
95.00 KOF1422W95 1.60 1.20 0.10 10.0 5.00 337.0 11.0 21
100.00 KOF1422W100 1.40 1.35 0.05 155.0 5.00 373.0 5.0 18
105.00 KOF1422W105 2.80 1.70 0.70 288.0 5.30 244.0 4.0 17
110.00 KOF1422W110 5.20 0.10 4.50 214.0 9.00 171.0 10.0 10
115.00 KOF1422W115 9.90 0.00 9.50 125.0 13.60 115.0 0.0 0
120.00 KOF1422W120 9.50 -5.20 14.50 118.0 18.50 135.0 10.0 10
125.00 KOF1422W125 24.90 5.20 19.50 101.0 23.50 135.0 1.0 2