$19.17 -0.08 (-0.42%) Kona Grill Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 19.17
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.42%)
Prev Close: 19.25
Open: 19.01
Bid: 19.16
Ask: 19.19
Options:

Call Options: KONA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KONA1422K12.5 6.00 0.00 6.00 289.0 7.10 93.0 0.0 0
15.00 KONA1422K15 3.60 0.00 3.70 10.0 4.70 23.0 0.0 0
17.50 KONA1422K17.5 0.60 -1.05 1.55 469.0 2.65 285.0 1.0 1
20.00 KONA1422K20 0.25 0.00 0.20 270.0 1.30 82.0 0.0 0
22.50 KONA1422K22.5 0.05 0.00 0.10 10.0 0.75 167.0 0.0 0

Put Options: KONA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KONA1422W12.5 0.60 0.00 0.00 0.0 0.50 177.0 0.0 0
15.00 KONA1422W15 0.50 0.45 0.05 10.0 0.70 207.0 2.0 0
17.50 KONA1422W17.5 0.05 0.00 0.05 314.0 1.05 112.0 0.0 0
20.00 KONA1422W20 1.35 0.00 1.05 474.0 2.15 10.0 0.0 0
22.50 KONA1422W22.5 3.00 0.00 2.90 347.0 4.20 153.0 0.0 0