$18.55 0.00 (0.00%) Kona Grill Inc - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 18.55
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.55
Open: 18.68
Bid: 15.81
Ask: 24.88
Options:

Call Options: KONA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KONA1420I15 3.10 0.00 3.10 38.0 4.20 50.0 0.0 0
17.50 KONA1420I17.5 0.60 0.00 0.60 20.0 1.55 53.0 0.0 0
20.00 KONA1420I20 0.55 0.00 0.05 11.0 0.55 77.0 0.0 0
22.50 KONA1420I22.5 0.50 0.00 0.00 0.0 0.50 62.0 0.0 0

Put Options: KONA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 KONA1420U15 0.50 0.00 0.05 12.0 0.50 204.0 0.0 0
17.50 KONA1420U17.5 0.50 0.00 0.05 11.0 0.50 239.0 0.0 0
20.00 KONA1420U20 0.95 0.00 0.95 192.0 1.95 55.0 0.0 0
22.50 KONA1420U22.5 3.60 0.00 3.60 89.0 4.40 43.0 0.0 0