Kona Grill Inc $16.25

down -0.56


20/8/2014 10:30 AM  |  NASDAQ : KONA  
Industries : Leisure / Restaurants
Last Trade: 16.25
Trade Time: Aug 20 10:30 AM Eastern Daylight Time
Change: -0.56 (-3.33 %)
Prev Close: 16.81
Open: 16.56
Bid: 16.05
Ask: 16.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KONA Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: KONA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KONA1420I17.5 0.15 0.00 0.20 54.0 0.85 196.0 0.0 0
20.00 KONA1420I20 0.05 0.00 0.05 10.0 0.55 105.0 0.0 0
22.50 KONA1420I22.5 0.55 0.00 0.00 0.0 0.55 112.0 0.0 0

Put Options: KONA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 KONA1420U17.5 0.70 0.00 1.10 379.0 2.10 35.0 0.0 0
20.00 KONA1420U20 2.75 0.00 3.30 255.0 4.30 52.0 0.0 0
22.50 KONA1420U22.5 5.20 0.00 5.80 232.0 6.80 65.0 0.0 0
Trading Center