$18.49 +0.20 (1.09%) Kona Grill Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 18.49
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.20 (1.09%)
Prev Close: 18.29
Open: 18.27
Bid: 18.41
Ask: 18.49
Options:

Call Options: KONA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KONA1422K12.5 5.20 0.00 5.50 76.0 6.50 65.0 0.0 0
15.00 KONA1422K15 2.80 0.00 3.00 116.0 4.00 53.0 0.0 0
17.50 KONA1422K17.5 0.60 -0.10 1.00 82.0 1.90 102.0 1.0 1
20.00 KONA1422K20 0.10 0.00 0.15 10.0 0.70 116.0 0.0 0
22.50 KONA1422K22.5 0.55 0.00 0.05 10.0 0.55 126.0 0.0 0

Put Options: KONA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KONA1422W12.5 0.55 0.00 0.00 0.0 0.55 191.0 0.0 0
15.00 KONA1422W15 0.50 -0.10 0.05 10.0 0.60 184.0 2.0 2
17.50 KONA1422W17.5 0.20 0.00 0.20 132.0 0.95 142.0 0.0 0
20.00 KONA1422W20 1.55 0.00 1.25 192.0 2.25 102.0 0.0 0
22.50 KONA1422W22.5 3.80 0.00 3.50 107.0 4.50 58.0 0.0 0