$25.34 +0.75 (3.05%) Kona Grill Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 25.34
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.75 (3.05%)
Prev Close: 24.59
Open: 24.40
Bid: 25.35
Ask: 25.49
Options:

Call Options: KONA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KONA1420L12.5 11.40 0.00 12.20 60.0 13.40 30.0 0.0 0
15.00 KONA1420L15 9.00 0.00 9.80 10.0 10.90 10.0 0.0 0
17.50 KONA1420L17.5 2.00 -4.50 7.40 15.0 8.50 25.0 10.0 10
20.00 KONA1420L20 0.82 -3.28 4.90 45.0 5.90 33.0 27.0 27
22.50 KONA1420L22.5 1.55 -0.20 2.50 82.0 3.60 72.0 23.0 33
25.00 KONA1420L25 1.00 0.70 0.70 45.0 1.60 166.0 10.0 18
30.00 KONA1420L30 0.50 0.00 0.00 0.0 0.25 40.0 0.0 0

Put Options: KONA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 KONA1420X12.5 0.45 0.00 0.00 0.0 0.25 121.0 0.0 0
15.00 KONA1420X15 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
17.50 KONA1420X17.5 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
20.00 KONA1420X20 0.15 -0.35 0.15 50.0 0.25 120.0 100.0 101
22.50 KONA1420X22.5 0.05 0.00 0.05 10.0 0.65 156.0 0.0 0
25.00 KONA1420X25 1.15 0.45 0.25 198.0 1.30 156.0 30.0 30
30.00 KONA1420X30 4.80 0.00 4.00 80.0 5.20 30.0 0.0 0