KONGZHONG $7.07

up +0.02


21/5/2013 04:21 PM  |  NASDAQ : KONG  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 7.07
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.02 (0.28 %)
Prev Close: 7.05
Open: 7.00
Bid: 7.04
Ask: 7.07
12 Mo. Price Change : 12% - KONG has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KONG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KONG1318E2.5 0.00 0.00 4.20 133 4.60 133 0 0
5.00 KONG1318E5 0.00 0.00 1.75 133 2.10 133 0 0
7.50 KONG1318E7.5 0.05 0.00 0.00 0 0.10 202 0 1
10.00 KONG1318E10 0.00 0.00 0.00 0 0.10 209 0 0
12.50 KONG1318E12.5 0.00 0.00 0.00 0 0.10 209 0 0

Put Options: KONG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KONG1318Q2.5 0.00 0.00 0.00 0 0.10 209 0 0
5.00 KONG1318Q5 0.00 0.00 0.00 0 0.10 209 0 0
7.50 KONG1318Q7.5 0.00 0.00 0.35 107 0.75 87 0 0
10.00 KONG1318Q10 0.00 0.00 2.85 107 3.30 107 0 0
12.50 KONG1318Q12.5 0.00 0.00 5.30 119 5.90 119 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center