$1.11 +0.02 (%) Cesca Therapeutics Inc - NASDAQ

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOOL historical data

Date Open High Low Close Volume
11/26/20141.081.131.081.1143,824
11/25/20141.141.171.081.0936,935
11/24/20141.101.201.081.11137,435
11/21/20141.161.201.151.1551,556
11/20/20141.021.241.001.16401,945
11/19/20141.001.031.001.0042,706
11/18/20141.071.111.021.03107,547
11/17/20141.061.101.041.09100,367
11/14/20141.031.091.011.0854,838
11/13/20140.981.030.981.0355,934
11/12/20141.031.060.981.01152,641
11/11/20141.061.091.031.0338,570
11/10/20141.011.071.011.0332,283
11/7/20141.071.081.001.0179,186
11/6/20141.051.141.011.0948,659
11/5/20141.011.051.011.0565,533
11/4/20141.061.071.011.0127,556
11/3/20141.051.071.011.03102,511
10/31/20141.091.101.061.0772,496
10/30/20141.131.131.051.10111,307
10/29/20141.181.181.131.1328,487
10/28/20141.191.191.121.1542,614
10/27/20141.171.211.161.2030,296
10/24/20141.201.221.121.1945,769
10/23/20141.221.221.181.2046,994
10/22/20141.181.181.141.1644,595
10/21/20141.151.231.111.17167,780
10/20/20141.131.151.131.1519,310
10/17/20141.161.171.121.1537,880
10/16/20141.101.201.081.13124,685
10/15/20141.181.191.051.1294,135
10/14/20141.171.201.161.1840,092
10/13/20141.201.231.141.1736,875
10/10/20141.291.291.131.1955,755
10/9/20141.221.241.181.1956,232
10/8/20141.251.251.181.2176,284
10/7/20141.301.301.221.2569,544
10/6/20141.301.301.281.2926,776
10/3/20141.291.301.261.2834,086
10/2/20141.231.301.231.2628,918
10/1/20141.201.251.171.2445,551
9/30/20141.201.301.191.2286,530
9/29/20141.201.231.171.1855,287
9/26/20141.111.301.111.2197,319
9/25/20141.231.241.151.17126,612
9/24/20141.311.311.221.2394,860
9/23/20141.281.321.271.3090,758
9/22/20141.291.331.281.2847,254
9/19/20141.331.331.291.3141,328
9/18/20141.291.361.291.3148,029
9/17/20141.311.341.281.2971,511
9/16/20141.311.351.301.3149,019
9/15/20141.331.361.301.3028,623
9/12/20141.351.361.301.33100,056
9/11/20141.331.371.301.3192,819
9/10/20141.371.381.331.3570,701
9/9/20141.361.391.331.3797,524
9/8/20141.341.401.331.3732,959
9/5/20141.361.391.331.3439,627
9/4/20141.411.411.351.3692,287
9/3/20141.401.401.381.3943,797
9/2/20141.381.411.381.3965,332
8/29/20141.321.411.321.37125,242
8/28/20141.341.361.301.3361,894
8/27/20141.301.351.281.34261,342
8/26/20141.301.311.271.2881,714
8/25/20141.301.331.281.2995,011
8/22/20141.311.321.281.3057,674
8/21/20141.311.341.301.3231,999
8/20/20141.301.341.301.3052,401
8/19/20141.311.331.301.3149,426
8/18/20141.331.361.301.3199,326
8/15/20141.311.351.311.3440,386
8/14/20141.341.341.301.3286,988
8/13/20141.341.351.321.3373,834
8/12/20141.361.361.311.32172,859
8/11/20141.381.411.351.3882,782
8/8/20141.361.401.351.38119,255
8/7/20141.381.381.351.3537,226
8/6/20141.381.411.371.3830,745
8/5/20141.421.421.361.38182,891
8/4/20141.391.391.321.3593,799
8/1/20141.381.381.361.3752,084
7/31/20141.421.431.361.3891,731
7/30/20141.391.431.391.42160,265
7/29/20141.391.411.381.39114,397
7/28/20141.401.411.371.4075,412
7/25/20141.411.421.381.41124,788
7/24/20141.381.461.381.42291,037
7/23/20141.331.421.331.40261,042
7/22/20141.371.371.331.3475,963
7/21/20141.381.381.321.35151,700
7/18/20141.361.381.361.3870,590
7/17/20141.371.371.351.35104,021
7/16/20141.381.381.351.3575,655
7/15/20141.361.381.361.3745,751
7/14/20141.371.381.361.3896,164
7/11/20141.321.371.321.34136,457
7/10/20141.331.351.301.32163,723
7/9/20141.371.391.321.35107,419
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center