$3.18 +0.15 (%) Cesca Therapeutics Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOOL historical data

Date Open High Low Close Volume
12/8/20162.993.182.973.1857,643
12/7/20163.123.122.993.0337,008
12/6/20163.203.203.003.0021,510
12/5/20163.043.123.003.1130,129
12/2/20163.193.192.993.0922,503
12/1/20163.123.192.963.1944,597
11/30/20162.903.142.903.1384,446
11/29/20163.023.022.882.8924,100
11/28/20163.103.102.912.9327,352
11/25/20162.973.192.973.0619,454
11/23/20163.163.162.932.9661,841
11/22/20163.023.422.863.21307,304
11/21/20163.213.212.962.9944,762
11/18/20163.603.703.073.21127,493
11/17/20163.083.503.003.39146,465
11/16/20162.853.212.853.1533,866
11/15/20162.933.152.703.0649,930
11/14/20163.003.102.762.9626,265
11/11/20162.803.062.623.0075,603
11/10/20162.892.972.862.9738,059
11/9/20162.732.892.672.7739,925
11/8/20162.982.982.852.8546,109
11/7/20163.063.082.883.0229,133
11/4/20162.833.162.772.95126,457
11/3/20162.902.902.802.8450,677
11/2/20162.853.042.712.8885,659
11/1/20163.013.052.852.8572,982
10/31/20163.193.192.953.0164,286
10/28/20163.203.303.023.1162,197
10/27/20163.603.603.063.10128,384
10/26/20163.333.723.333.60119,041
10/25/20163.783.843.403.40370,284
10/24/20163.874.603.613.906,570,573
10/21/20162.943.202.943.0775,642
10/20/20163.043.162.912.9673,400
10/19/20163.033.233.003.0339,705
10/18/20163.113.273.003.0629,121
10/17/20163.143.143.013.0648,029
10/14/20163.313.313.123.1761,657
10/13/20163.303.623.203.27102,554
10/12/20163.393.433.203.3386,653
10/11/20163.393.393.253.3935,725
10/10/20163.473.533.223.4465,276
10/7/20163.663.773.453.45102,917
10/6/20163.813.813.673.6932,881
10/5/20163.763.953.703.8435,974
10/4/20163.903.903.703.7757,314
10/3/20163.903.963.863.8618,596
9/30/20163.954.013.923.9240,429
9/29/20163.984.053.953.9729,947
9/28/20163.984.023.954.0172,699
9/27/20163.984.143.963.9941,909
9/26/20163.984.113.953.9723,276
9/23/20164.164.243.983.9931,359
9/22/20164.184.344.114.16119,746
9/21/20164.024.203.904.2057,505
9/20/20164.224.223.984.1355,343
9/19/20164.074.073.964.0390,671
9/16/20164.214.213.953.9546,759
9/15/20164.254.254.014.1029,621
9/14/20164.074.234.064.1960,896
9/13/20164.184.183.964.1039,707
9/12/20164.014.213.854.1792,601
9/9/20164.104.123.914.0672,155
9/8/20164.154.314.024.1878,577
9/7/20164.164.384.154.17312,858
9/6/20164.104.194.094.1451,407
9/2/20164.154.204.054.1032,544
9/1/20164.244.244.034.1751,488
8/31/20164.004.353.834.25455,990
8/30/20164.024.223.894.0075,558
8/29/20163.884.213.854.00100,585
8/26/20163.984.353.803.91135,017
8/25/20163.714.163.653.98209,498
8/24/20164.214.553.903.97388,565
8/23/20164.664.674.204.25330,820
8/22/20164.184.924.174.702,025,185
8/19/20163.974.233.734.16268,019
8/18/20163.853.953.693.88138,744
8/17/20163.803.993.773.89115,206
8/16/20164.094.273.883.90251,377
8/15/20163.964.403.904.20695,163
8/12/20163.754.163.693.96411,038
8/11/20163.803.823.683.7997,991
8/10/20164.014.013.763.83235,941
8/9/20164.254.293.914.05236,764
8/8/20164.314.504.154.28293,013
8/5/20164.454.464.144.24399,227
8/4/20164.855.074.404.481,337,441
8/3/20166.667.395.265.427,082,105
8/2/20164.904.904.354.45347,059
8/1/20164.854.854.354.47622,570
7/29/20164.034.294.004.18311,586
7/28/20164.354.564.064.07545,417
7/27/20165.585.594.204.401,243,921
7/26/20163.506.843.504.9713,247,551
7/25/20163.083.483.043.45192,270
7/22/20163.163.162.983.1415,503
7/21/20163.133.143.053.0812,949
7/20/20163.133.183.033.1430,657
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center