$26.02 +1.09 (%) Koppers Holdings Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOP historical data

Date Open High Low Close Volume
5/25/201625.1026.1524.9126.02118,724
5/24/201624.5825.2524.3624.93127,591
5/23/201624.3824.9324.2024.39119,833
5/20/201624.2924.5323.6124.39139,285
5/19/201624.0124.3223.7424.1661,040
5/18/201624.4224.7923.6124.37109,982
5/17/201624.8125.4324.3824.62116,995
5/16/201625.1125.5424.7024.8698,368
5/13/201625.1625.5824.6124.88100,696
5/12/201625.5825.7825.0825.37137,093
5/11/201625.5325.8225.2525.32100,738
5/10/201625.0125.4824.6625.40102,106
5/9/201626.0026.0024.7424.81175,737
5/6/201624.9826.8724.9225.96248,940
5/5/201625.1225.1724.1924.20109,043
5/4/201624.7525.2424.4324.79244,838
5/3/201625.2825.3224.3124.96107,984
5/2/201625.2525.7024.7025.67147,545
4/29/201625.4125.9124.7025.13187,159
4/28/201625.5625.9525.0725.41153,270
4/27/201625.0025.7624.9125.60146,288
4/26/201625.1325.2424.4625.00234,866
4/25/201625.0725.6324.6124.98173,353
4/22/201624.9325.2724.8325.19272,393
4/21/201625.0925.2324.7324.9396,178
4/20/201624.7525.2324.4925.08105,820
4/19/201624.2724.8624.0824.64102,066
4/18/201623.2624.0223.1324.00204,909
4/15/201622.7723.7822.7723.58125,142
4/14/201622.6223.1322.4422.96161,132
4/13/201622.6922.8622.4022.71101,627
4/12/201622.2122.6722.2122.49103,062
4/11/201622.1622.2621.6922.1093,317
4/8/201621.9422.5221.8521.9482,368
4/7/201621.8622.0821.4121.5973,922
4/6/201621.8922.1221.3822.1086,333
4/5/201622.2522.4221.7921.84121,221
4/4/201622.8722.9122.3522.47142,549
4/1/201622.0622.9522.0622.82117,621
3/31/201623.0523.4322.2822.47202,947
3/30/201622.6023.2222.4323.12203,741
3/29/201621.9022.7821.5022.44174,925
3/28/201622.1022.2921.3822.09136,192
3/24/201621.5422.0621.2321.99128,692
3/23/201621.2322.0321.1521.76167,895
3/22/201621.5221.7721.0121.45123,395
3/21/201621.4021.9921.3421.67190,451
3/18/201621.7322.1820.9621.47265,966
3/17/201620.7621.7720.6821.55179,640
3/16/201619.8621.0519.8620.78192,916
3/15/201619.9120.1519.0219.82166,507
3/14/201619.3020.3019.3020.17319,630
3/11/201618.8919.7018.8918.98109,536
3/10/201618.4118.6518.0018.63124,310
3/9/201618.5818.7718.3318.37133,512
3/8/201619.5619.5618.5318.55142,001
3/7/201618.9619.7918.9619.62198,449
3/4/201619.4419.7118.7618.95165,255
3/3/201618.9119.9318.8719.35219,179
3/2/201618.2018.9317.9218.91234,109
3/1/201617.7618.2417.4318.11121,695
2/29/201617.7118.0317.3817.54205,556
2/26/201617.2118.4916.6117.74309,447
2/25/201616.4518.2516.0017.61236,647
2/24/201615.9516.8315.5616.6995,967
2/23/201617.3817.4216.1116.18104,363
2/22/201616.7717.4916.7717.41144,272
2/19/201616.3016.5015.8916.4473,120
2/18/201616.8316.8316.1116.4184,221
2/17/201616.9917.5116.6216.65119,601
2/16/201616.4016.9516.0416.80111,996
2/12/201615.7616.2915.2616.06110,095
2/11/201615.5215.9615.2115.6296,824
2/10/201616.5216.7415.8415.8987,384
2/9/201616.1716.6316.0616.4682,452
2/8/201616.1816.5215.8416.4271,172
2/5/201616.5917.0216.3616.44116,319
2/4/201616.2717.3616.2716.82123,375
2/3/201616.5216.5215.7616.14162,847
2/2/201616.1516.5416.1516.24121,645
2/1/201616.6717.0516.4116.56234,044
1/29/201616.0516.9915.7316.93246,272
1/28/201615.3915.8715.3915.84173,190
1/27/201615.0015.2614.6415.06131,455
1/26/201614.4115.2214.4115.06116,690
1/25/201614.6514.9314.2414.32101,021
1/22/201615.1515.4214.8014.96112,256
1/21/201614.4915.1214.3114.70146,361
1/20/201613.9814.6713.5814.49186,665
1/19/201615.4015.5113.9714.26221,176
1/15/201615.6215.6214.7315.28208,981
1/14/201616.0416.2915.4016.10253,527
1/13/201616.4916.7115.4015.88275,136
1/12/201616.8416.8415.7716.38168,044
1/11/201616.5716.8116.1416.53285,734
1/8/201617.1117.1116.4516.49166,896
1/7/201617.6317.9516.9416.97195,545
1/6/201618.1618.4917.7918.26149,731
1/5/201618.6118.7018.0018.52185,862
1/4/201618.0618.7917.6018.61205,539
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center