$25.41 -0.19 (%) Koppers Holdings Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOP historical data

Date Open High Low Close Volume
4/28/201625.5625.9525.0725.41153,270
4/27/201625.0025.7624.9125.60146,288
4/26/201625.1325.2424.4625.00234,866
4/25/201625.0725.6324.6124.98173,353
4/22/201624.9325.2724.8325.19272,393
4/21/201625.0925.2324.7324.9396,178
4/20/201624.7525.2324.4925.08105,820
4/19/201624.2724.8624.0824.64102,066
4/18/201623.2624.0223.1324.00204,909
4/15/201622.7723.7822.7723.58125,142
4/14/201622.6223.1322.4422.96161,132
4/13/201622.6922.8622.4022.71101,627
4/12/201622.2122.6722.2122.49103,062
4/11/201622.1622.2621.6922.1093,317
4/8/201621.9422.5221.8521.9482,368
4/7/201621.8622.0821.4121.5973,922
4/6/201621.8922.1221.3822.1086,333
4/5/201622.2522.4221.7921.84121,221
4/4/201622.8722.9122.3522.47142,549
4/1/201622.0622.9522.0622.82117,621
3/31/201623.0523.4322.2822.47202,947
3/30/201622.6023.2222.4323.12203,741
3/29/201621.9022.7821.5022.44174,925
3/28/201622.1022.2921.3822.09136,192
3/24/201621.5422.0621.2321.99128,692
3/23/201621.2322.0321.1521.76167,895
3/22/201621.5221.7721.0121.45123,395
3/21/201621.4021.9921.3421.67190,451
3/18/201621.7322.1820.9621.47265,966
3/17/201620.7621.7720.6821.55179,640
3/16/201619.8621.0519.8620.78192,916
3/15/201619.9120.1519.0219.82166,507
3/14/201619.3020.3019.3020.17319,630
3/11/201618.8919.7018.8918.98109,536
3/10/201618.4118.6518.0018.63124,310
3/9/201618.5818.7718.3318.37133,512
3/8/201619.5619.5618.5318.55142,001
3/7/201618.9619.7918.9619.62198,449
3/4/201619.4419.7118.7618.95165,255
3/3/201618.9119.9318.8719.35219,179
3/2/201618.2018.9317.9218.91234,109
3/1/201617.7618.2417.4318.11121,695
2/29/201617.7118.0317.3817.54205,556
2/26/201617.2118.4916.6117.74309,447
2/25/201616.4518.2516.0017.61236,647
2/24/201615.9516.8315.5616.6995,967
2/23/201617.3817.4216.1116.18104,363
2/22/201616.7717.4916.7717.41144,272
2/19/201616.3016.5015.8916.4473,120
2/18/201616.8316.8316.1116.4184,221
2/17/201616.9917.5116.6216.65119,601
2/16/201616.4016.9516.0416.80111,996
2/12/201615.7616.2915.2616.06110,095
2/11/201615.5215.9615.2115.6296,824
2/10/201616.5216.7415.8415.8987,384
2/9/201616.1716.6316.0616.4682,452
2/8/201616.1816.5215.8416.4271,172
2/5/201616.5917.0216.3616.44116,319
2/4/201616.2717.3616.2716.82123,375
2/3/201616.5216.5215.7616.14162,847
2/2/201616.1516.5416.1516.24121,645
2/1/201616.6717.0516.4116.56234,044
1/29/201616.0516.9915.7316.93246,272
1/28/201615.3915.8715.3915.84173,190
1/27/201615.0015.2614.6415.06131,455
1/26/201614.4115.2214.4115.06116,690
1/25/201614.6514.9314.2414.32101,021
1/22/201615.1515.4214.8014.96112,256
1/21/201614.4915.1214.3114.70146,361
1/20/201613.9814.6713.5814.49186,665
1/19/201615.4015.5113.9714.26221,176
1/15/201615.6215.6214.7315.28208,981
1/14/201616.0416.2915.4016.10253,527
1/13/201616.4916.7115.4015.88275,136
1/12/201616.8416.8415.7716.38168,044
1/11/201616.5716.8116.1416.53285,734
1/8/201617.1117.1116.4516.49166,896
1/7/201617.6317.9516.9416.97195,545
1/6/201618.1618.4917.7918.26149,731
1/5/201618.6118.7018.0018.52185,862
1/4/201618.0618.7917.6018.61205,539
12/31/201517.7218.5117.3418.25270,039
12/30/201518.2518.4317.6917.74114,665
12/29/201519.3319.4518.1518.43107,087
12/28/201519.1519.2018.6119.19103,471
12/24/201519.3419.5919.2119.3633,823
12/23/201519.0419.4218.8719.31134,424
12/22/201518.5618.9218.1118.73177,695
12/21/201518.5818.6317.8318.57202,351
12/18/201518.4018.8018.2718.30256,471
12/17/201519.3919.4018.3818.41157,796
12/16/201518.9319.4018.8619.33177,680
12/15/201518.4319.0318.3518.89134,826
12/14/201519.2019.2018.1418.18242,712
12/11/201519.2519.2818.6519.19166,145
12/10/201519.2119.6419.1219.25101,990
12/9/201519.6619.9918.9119.28182,572
12/8/201519.7919.7919.2119.50136,231
12/7/201520.9620.9620.0020.19162,268
12/4/201521.3221.7021.0621.28110,059
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center