$16.42 -0.02 (%) Koppers Holdings Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KOP historical data

Date Open High Low Close Volume
2/8/201616.1816.5215.8416.4271,172
2/5/201616.5917.0216.3616.44116,319
2/4/201616.2717.3616.2716.82123,375
2/3/201616.5216.5215.7616.14162,847
2/2/201616.1516.5416.1516.24121,645
2/1/201616.6717.0516.4116.56234,044
1/29/201616.0516.9915.7316.93246,272
1/28/201615.3915.8715.3915.84173,190
1/27/201615.0015.2614.6415.06131,455
1/26/201614.4115.2214.4115.06116,690
1/25/201614.6514.9314.2414.32101,021
1/22/201615.1515.4214.8014.96112,256
1/21/201614.4915.1214.3114.70146,361
1/20/201613.9814.6713.5814.49186,665
1/19/201615.4015.5113.9714.26221,176
1/15/201615.6215.6214.7315.28208,981
1/14/201616.0416.2915.4016.10253,527
1/13/201616.4916.7115.4015.88275,136
1/12/201616.8416.8415.7716.38168,044
1/11/201616.5716.8116.1416.53285,734
1/8/201617.1117.1116.4516.49166,896
1/7/201617.6317.9516.9416.97195,545
1/6/201618.1618.4917.7918.26149,731
1/5/201618.6118.7018.0018.52185,862
1/4/201618.0618.7917.6018.61205,539
12/31/201517.7218.5117.3418.25270,039
12/30/201518.2518.4317.6917.74114,665
12/29/201519.3319.4518.1518.43107,087
12/28/201519.1519.2018.6119.19103,471
12/24/201519.3419.5919.2119.3633,823
12/23/201519.0419.4218.8719.31134,424
12/22/201518.5618.9218.1118.73177,695
12/21/201518.5818.6317.8318.57202,351
12/18/201518.4018.8018.2718.30256,471
12/17/201519.3919.4018.3818.41157,796
12/16/201518.9319.4018.8619.33177,680
12/15/201518.4319.0318.3518.89134,826
12/14/201519.2019.2018.1418.18242,712
12/11/201519.2519.2818.6519.19166,145
12/10/201519.2119.6419.1219.25101,990
12/9/201519.6619.9918.9119.28182,572
12/8/201519.7919.7919.2119.50136,231
12/7/201520.9620.9620.0020.19162,268
12/4/201521.3221.7021.0621.28110,059
12/3/201522.2422.7721.2121.41172,470
12/2/201522.1922.4421.8722.08100,769
12/1/201522.9222.9722.3722.41127,231
11/30/201522.4823.3422.3122.83169,621
11/27/201522.2422.3522.0322.3441,025
11/25/201522.3022.6322.1822.4871,580
11/24/201522.4522.9522.2222.43178,665
11/23/201521.8222.5621.8222.34201,331
11/20/201521.8622.3421.7621.97193,311
11/19/201521.8822.0921.5021.71128,910
11/18/201520.9022.0020.9021.95154,399
11/17/201521.3621.3820.5820.74215,861
11/16/201520.9621.4520.6121.41204,370
11/13/201520.4621.1320.2420.9492,752
11/12/201521.2521.3720.3020.53112,841
11/11/201521.6822.0020.9821.52130,190
11/10/201521.2721.6320.8121.58153,253
11/9/201521.3821.5720.4421.44271,613
11/6/201518.6021.4418.4421.38545,607
11/5/201518.8120.1818.6118.78376,682
11/4/201519.3619.5918.8018.96237,593
11/3/201519.6619.9619.2719.35163,410
11/2/201518.9419.8318.9419.64168,929
10/30/201519.0019.0718.6118.96151,667
10/29/201519.2119.5718.8918.98139,642
10/28/201518.8619.7818.7919.34254,753
10/27/201518.7718.8618.2518.72199,239
10/26/201519.1119.2018.8018.98226,964
10/23/201519.1719.2518.7919.13183,570
10/22/201519.0719.6018.9219.13184,614
10/21/201519.1819.2518.6318.87249,550
10/20/201519.3319.8419.1019.23214,634
10/19/201519.8119.8219.1119.33257,855
10/16/201520.6020.6019.4319.97238,247
10/15/201521.6722.0219.8320.49646,830
10/14/201522.0522.8822.0522.30172,809
10/13/201521.7222.2321.6522.10145,299
10/12/201523.3723.3721.5921.89140,017
10/9/201522.1423.6322.1423.37326,589
10/8/201521.5322.4621.4522.25361,222
10/7/201521.7322.1221.1821.55265,420
10/6/201521.7222.4021.5321.63233,862
10/5/201519.5621.6419.5621.50271,231
10/2/201519.5419.7419.2419.60245,796
10/1/201520.2920.5119.3319.69128,016
9/30/201519.5820.2619.5320.17156,085
9/29/201519.5619.6919.0319.41311,483
9/28/201521.3021.3219.5519.60178,391
9/25/201520.8521.6820.6021.50231,628
9/24/201520.6620.9319.8820.75156,520
9/23/201520.8921.4320.7720.89180,885
9/22/201520.6321.1320.6220.90120,484
9/21/201521.1221.3720.7620.91136,263
9/18/201520.5321.1220.3020.98215,566
9/17/201521.1121.4920.7320.81225,546
9/16/201520.9121.2420.9021.14213,432
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center