KOPPERS HOLDINGS $41.57

down -0.18


23/5/2013 04:23 PM  |  NYSE : KOP  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 41.57
Trade Time: May 23 4:06 PM Eastern Daylight Time
Change: -0.18 (-0.43 %)
Prev Close: 41.75
Open: 41.16
Bid: 37.76
Ask: 44.24
12 Mo. Price Change : 18% - KOP has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KOP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KOP1318E22.5 0.00 0.00 18.70 70 21.10 60 0 0
25.00 KOP1318E25 0.00 0.00 16.20 70 18.60 60 0 0
30.00 KOP1318E30 0.00 0.00 11.20 70 13.60 60 0 0
35.00 KOP1318E35 0.00 0.00 6.20 70 8.60 60 0 0
40.00 KOP1318E40 1.25 0.00 1.90 70 3.60 60 0 0
45.00 KOP1318E45 0.50 0.00 0.00 0 0.10 21 0 33
50.00 KOP1318E50 0.00 0.00 0.00 0 0.10 21 0 0
55.00 KOP1318E55 0.00 0.00 0.00 0 0.10 21 0 0
60.00 KOP1318E60 0.00 0.00 0.00 0 0.10 21 0 0

Put Options: KOP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KOP1318Q22.5 0.00 0.00 0.00 0 0.10 21 0 0
25.00 KOP1318Q25 0.00 0.00 0.00 0 0.10 21 0 0
30.00 KOP1318Q30 0.00 0.00 0.00 0 0.10 21 0 0
35.00 KOP1318Q35 0.00 0.00 0.00 0 0.10 21 0 0
40.00 KOP1318Q40 0.35 0.00 0.00 0 0.10 21 0 3
45.00 KOP1318Q45 5.70 0.00 1.50 81 3.50 71 0 0
50.00 KOP1318Q50 0.00 0.00 6.40 70 8.80 60 0 0
55.00 KOP1318Q55 0.00 0.00 11.40 70 13.80 60 0 0
60.00 KOP1318Q60 0.00 0.00 16.40 70 18.80 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center