Koppers Holdings Inc $44.98

down -0.27


17/4/2014 06:40 PM  |  NYSE : KOP  
Industries : Chemicals / Specialty Chemicals
Last Trade: 44.98
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.27 (-0.60 %)
Prev Close: 45.25
Open: 45.15
Bid: 40.94
Ask: 44.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KOP Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: KOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KOP1417E22.5 20.30 0.00 20.40 49.0 24.80 59.0 0.0 0
25.00 KOP1417E25 19.10 0.00 17.90 49.0 22.30 61.0 0.0 0
30.00 KOP1417E30 14.10 0.00 13.00 51.0 17.30 61.0 0.0 0
35.00 KOP1417E35 8.70 0.00 7.80 220.0 12.50 189.0 0.0 0
40.00 KOP1417E40 2.45 -2.85 5.00 31.0 5.70 1.0 8.0 111
45.00 KOP1417E45 1.00 -0.50 1.50 2.0 5.00 20.0 61.0 112
50.00 KOP1417E50 0.15 0.00 0.10 56.0 0.35 51.0 0.0 0
55.00 KOP1417E55 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
60.00 KOP1417E60 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: KOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 KOP1417Q22.5 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 KOP1417Q25 0.25 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 KOP1417Q30 0.25 0.00 0.05 1.0 5.00 10.0 0.0 0
35.00 KOP1417Q35 0.45 0.40 0.05 1.0 5.00 10.0 3.0 22
40.00 KOP1417Q40 0.75 0.50 0.30 10.0 5.00 20.0 37.0 111
45.00 KOP1417Q45 1.84 0.00 1.55 31.0 1.80 48.0 1.0 1
50.00 KOP1417Q50 5.00 0.00 5.20 1.0 5.70 1.0 0.0 0
55.00 KOP1417Q55 8.80 0.00 7.90 74.0 12.40 51.0 0.0 0
60.00 KOP1417Q60 12.90 0.00 13.00 11.0 17.30 50.0 0.0 0
Trading Center