$36.05 0.00 (0.00%) Koppers Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 36.05
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.05
Open: 35.04
Bid: 33.06
Ask: 39.02
Options:

Call Options: KOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KOP1422K20 13.90 0.00 13.90 14.0 16.80 16.0 0.0 0
22.50 KOP1422K22.5 11.10 0.00 11.20 39.0 14.20 10.0 0.0 0
25.00 KOP1422K25 8.70 0.00 8.70 211.0 12.50 80.0 0.0 0
30.00 KOP1422K30 4.90 0.00 4.90 75.0 6.80 34.0 0.0 0
35.00 KOP1422K35 1.90 0.00 1.85 1.0 2.10 20.0 2.0 50
40.00 KOP1422K40 0.20 0.00 0.15 31.0 0.25 1.0 1.0 25
45.00 KOP1422K45 0.50 0.00 0.00 0.0 0.50 172.0 0.0 0
50.00 KOP1422K50 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: KOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KOP1422W20 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
22.50 KOP1422W22.5 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
25.00 KOP1422W25 0.25 0.00 0.05 1.0 0.25 62.0 0.0 0
30.00 KOP1422W30 0.25 0.00 0.15 6.0 0.25 1.0 9.0 15
35.00 KOP1422W35 1.20 0.00 1.10 10.0 1.20 4.0 7.0 18
40.00 KOP1422W40 4.30 0.00 4.30 5.0 4.70 1.0 0.0 0
45.00 KOP1422W45 7.90 0.00 7.90 194.0 11.70 90.0 0.0 0
50.00 KOP1422W50 13.60 0.00 13.60 123.0 16.20 90.0 0.0 0