Koppers Holdings Inc $36.50

up +0.49


29/7/2014 04:04 PM  |  NYSE : KOP  
Industries : Chemicals / Specialty Chemicals
Last Trade: 36.50
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: 0.49 (1.36 %)
Prev Close: 36.01
Open: 36.22
Bid: 33.24
Ask: 39.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KOP Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: KOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KOP1416H20 15.00 0.00 14.60 84.0 18.40 89.0 0.0 0
22.50 KOP1416H22.5 11.30 0.00 11.70 72.0 16.20 45.0 0.0 0
25.00 KOP1416H25 8.80 0.00 9.20 74.0 13.40 60.0 0.0 0
30.00 KOP1416H30 3.80 0.00 4.30 39.0 8.50 39.0 0.0 0
35.00 KOP1416H35 1.50 0.00 1.65 31.0 2.30 41.0 0.0 0
40.00 KOP1416H40 0.85 0.80 0.05 2.0 0.25 51.0 6.0 21
45.00 KOP1416H45 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
50.00 KOP1416H50 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
55.00 KOP1416H55 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0

Put Options: KOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 KOP1416T20 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
22.50 KOP1416T22.5 0.25 0.00 0.05 11.0 0.25 111.0 0.0 0
25.00 KOP1416T25 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
30.00 KOP1416T30 0.05 0.00 0.05 2.0 0.25 111.0 0.0 0
35.00 KOP1416T35 0.60 -0.05 0.55 3.0 0.80 3.0 5.0 21
40.00 KOP1416T40 3.70 1.50 3.50 1.0 4.20 1.0 1.0 9
45.00 KOP1416T45 9.40 2.40 7.80 103.0 11.10 78.0 5.0 5
50.00 KOP1416T50 12.10 0.00 11.70 15.0 15.90 10.0 0.0 0
55.00 KOP1416T55 17.00 0.00 16.90 28.0 21.10 25.0 0.0 0
Trading Center