$29.18 -0.33 (-1.12%) Koppers Holdings Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 29.18
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.33 (-1.12%)
Prev Close: 29.51
Open: 29.51
Bid: 26.86
Ask: 29.25
Options:

Call Options: KOP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KOP1420L25 2.50 0.00 2.70 94.0 6.80 74.0 0.0 0
30.00 KOP1420L30 0.70 0.60 0.15 232.0 1.40 180.0 9.0 17
35.00 KOP1420L35 0.20 -0.30 0.10 5.0 0.30 50.0 3.0 121
40.00 KOP1420L40 0.30 -2.45 0.05 1.0 2.80 170.0 14.0 60
45.00 KOP1420L45 0.25 -2.50 0.05 1.0 2.80 170.0 5.0 29
50.00 KOP1420L50 1.00 -1.70 0.05 11.0 3.10 99.0 1.0 1
55.00 KOP1420L55 2.70 0.00 0.05 1.0 3.10 38.0 0.0 0
60.00 KOP1420L60 4.80 0.00 0.05 1.0 2.75 11.0 0.0 0
65.00 KOP1420L65 2.75 0.00 0.05 1.0 3.10 174.0 0.0 0

Put Options: KOP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KOP1420X25 0.10 -2.65 0.05 10.0 0.50 105.0 3.0 5
30.00 KOP1420X30 1.05 0.70 0.50 216.0 1.75 114.0 2.0 32
35.00 KOP1420X35 2.45 -0.75 3.10 124.0 7.90 86.0 8.0 59
40.00 KOP1420X40 4.30 -4.00 8.40 54.0 12.80 39.0 3.0 17
45.00 KOP1420X45 13.20 0.00 13.40 1.0 18.00 11.0 0.0 0
50.00 KOP1420X50 18.20 0.00 18.40 4.0 23.00 11.0 0.0 0
55.00 KOP1420X55 23.10 0.00 23.40 1.0 28.00 11.0 0.0 0
60.00 KOP1420X60 28.20 0.00 28.20 4.0 33.00 10.0 0.0 0
65.00 KOP1420X65 33.20 0.00 33.50 124.0 37.80 56.0 0.0 0