$3.62 +0.06 (1.69%) Kopin Corp - NASDAQ

Oct. 30, 2014 | 01:32 PM
Last Trade: 3.62
Trade Time: Oct 30 01:32 PM Eastern Daylight Time
Change: +0.06 (1.69%)
Prev Close: 3.56
Open: 3.54
Bid: 3.62
Ask: 3.63
Options:

Call Options: KOPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KOPN1422K2.5 0.90 0.00 0.90 277.0 1.35 110.0 0.0 0
5.00 KOPN1422K5 0.05 0.00 0.05 25.0 0.20 19.0 100.0 100
7.50 KOPN1422K7.5 0.20 0.00 0.00 0.0 0.20 19.0 0.0 0

Put Options: KOPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KOPN1422W2.5 0.20 0.00 0.00 0.0 0.20 19.0 0.0 0
5.00 KOPN1422W5 1.35 0.00 1.20 19.0 1.80 1.0 0.0 0
7.50 KOPN1422W7.5 3.70 0.00 3.80 19.0 4.30 19.0 0.0 0