$75.06 0.00 (%) Michael Kors Holdings Limited - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
10/22/201475.1276.2574.8075.061,915,137
10/21/201473.2875.3072.9774.842,211,928
10/20/201471.3173.4971.0873.132,059,973
10/17/201472.9073.6070.9671.512,592,960
10/16/201470.4372.6770.0072.073,468,762
10/15/201471.6572.0968.5571.424,118,901
10/14/201472.1973.1271.7172.152,487,520
10/13/201473.6473.7572.0772.253,195,837
10/10/201474.7475.4173.6273.662,326,823
10/9/201476.8777.0874.4074.912,594,377
10/8/201475.4977.1675.1577.082,579,719
10/7/201475.1876.7574.6475.493,084,719
10/6/201475.8676.1574.8675.652,467,808
10/3/201474.6476.2874.6475.424,684,321
10/2/201471.4274.8971.2574.084,623,216
10/1/201471.5772.3371.1871.664,190,492
9/30/201471.9672.0571.0071.393,724,913
9/29/201470.7271.8770.4471.173,735,174
9/26/201473.5873.7871.2571.497,184,882
9/25/201474.3174.4572.0473.154,744,640
9/24/201474.6574.7573.7374.602,581,334
9/23/201475.1075.6474.4174.452,851,543
9/22/201476.8076.8074.4975.092,817,784
9/19/201477.6577.7576.3776.953,005,647
9/18/201476.3877.7776.1577.222,649,190
9/17/201476.6076.7875.5676.114,162,549
9/16/201476.6677.0976.0376.382,130,633
9/15/201476.6176.8876.0376.612,486,899
9/12/201476.1076.8575.5276.822,983,522
9/11/201475.1676.0575.1675.662,270,330
9/10/201475.9076.0075.2375.622,493,609
9/9/201476.6976.9475.7575.792,536,484
9/8/201476.5876.6575.2676.585,540,128
9/5/201476.2376.8975.6476.3917,628,610
9/4/201479.4780.5179.2479.972,313,169
9/3/201481.0681.1778.3578.733,116,861
9/2/201480.1581.5479.9680.542,719,581
8/29/201481.1881.3379.7680.122,204,956
8/28/201481.9081.9180.7881.001,796,715
8/27/201483.2783.2982.0482.341,293,722
8/26/201482.0983.2281.8782.941,880,045
8/25/201482.9083.1581.7682.001,375,384
8/22/201481.8082.6981.2082.642,051,155
8/21/201482.8683.1481.6181.732,060,501
8/20/201479.9083.3879.6282.863,934,640
8/19/201479.4380.0179.0779.952,480,295
8/18/201478.5279.6478.4179.362,331,579
8/15/201478.5278.9877.5078.062,296,514
8/14/201478.9479.2677.9078.381,822,629
8/13/201477.9678.7877.4878.723,395,915
8/12/201480.0580.1176.7677.445,092,682
8/11/201479.9780.7879.6879.992,540,049
8/8/201478.7280.2778.3379.262,830,969
8/7/201479.8480.6578.4878.752,498,374
8/6/201478.9580.3378.3979.712,599,582
8/5/201476.8479.9276.8479.106,858,272
8/4/201479.1879.7475.1377.0121,717,446
8/1/201481.5082.0280.3481.833,762,610
7/31/201483.2783.2781.2581.483,656,216
7/30/201483.0283.3182.1282.273,465,951
7/29/201484.2084.2782.8683.672,420,523
7/28/201481.5584.3281.1084.233,528,943
7/25/201481.5882.9080.9281.132,346,744
7/24/201482.1582.6881.5882.041,870,559
7/23/201482.5482.7781.5281.711,621,571
7/22/201482.8783.3982.0082.222,311,936
7/21/201481.5083.1081.2782.233,990,232
7/18/201483.2583.4480.4081.064,846,712
7/17/201481.5483.9281.1181.866,483,221
7/16/201477.8581.5577.7581.109,698,475
7/15/201482.6982.9678.9979.4417,905,236
7/14/201489.1689.1885.3485.676,328,305
7/11/201489.1489.3287.9088.802,328,106
7/10/201489.9089.9188.7089.172,423,957
7/9/201489.9391.5389.9391.382,043,515
7/8/201490.7191.1388.7189.902,816,389
7/7/201490.1091.7989.5091.163,703,548
7/3/201490.8390.9890.0490.27746,133
7/2/201489.4690.3889.4589.722,243,172
7/1/201489.1690.4088.7089.922,561,847
6/30/201490.0090.2588.4288.652,234,251
6/27/201490.1790.6689.8090.00929,960
6/26/201490.0090.6089.0690.121,874,111
6/25/201488.4590.2388.3690.132,437,687
6/24/201488.5289.6988.2188.362,161,980
6/23/201488.5989.0087.7088.522,832,295
6/20/201489.9090.0188.5088.602,652,634
6/19/201490.9691.0088.2989.364,383,378
6/18/201491.4791.6389.1490.823,184,056
6/17/201490.5091.3087.9591.066,517,358
6/16/201493.8593.9090.1890.295,454,008
6/13/201494.6195.0093.1693.902,362,377
6/12/201494.8895.7994.4094.662,589,700
6/11/201493.9895.9193.9295.372,255,103
6/10/201494.1094.7793.4294.383,074,799
6/9/201494.3594.5793.3593.931,753,820
6/6/201493.7694.4592.9094.331,753,496
6/5/201493.4594.3092.9093.362,065,913
6/4/201494.4494.6992.5593.842,262,745
6/3/201493.8494.8693.5994.051,758,068
  • Showing 1-100 of 717 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center