$41.99 -0.13 (%) Michael Kors Holdings Limited - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
7/31/201541.4942.1941.2241.994,240,386
7/30/201540.1242.2840.0042.127,944,461
7/29/201539.2540.1838.9440.112,975,181
7/28/201539.1839.6138.8839.422,261,320
7/27/201539.1239.7738.8039.072,617,064
7/24/201539.9840.0238.8839.332,989,571
7/23/201540.0840.4039.6839.813,539,203
7/22/201540.6940.9639.9840.132,752,730
7/21/201540.1040.8840.0440.584,604,418
7/20/201540.9141.0339.9039.923,863,814
7/17/201541.4041.6240.2340.525,233,485
7/16/201542.3042.3041.0941.255,932,239
7/15/201543.2243.4642.7642.952,704,825
7/14/201543.9144.0942.9543.483,639,102
7/13/201542.8744.1742.8644.064,316,291
7/10/201542.3942.7942.0042.492,716,956
7/9/201542.1642.6741.9241.993,216,091
7/8/201542.1342.4141.6541.682,847,399
7/7/201541.8442.4741.1642.423,751,545
7/6/201542.6842.6841.5641.834,526,107
7/2/201543.1443.5442.8143.072,869,127
7/1/201542.6343.4942.5143.114,408,307
6/30/201543.6043.6041.5242.0910,919,892
6/29/201544.3044.5943.3243.376,007,925
6/26/201545.3345.5444.8344.914,356,199
6/25/201546.5146.5145.2345.374,415,362
6/24/201546.8147.4246.0646.203,537,537
6/23/201547.4447.9246.5446.804,353,712
6/22/201546.8447.5146.4947.343,547,977
6/19/201546.2746.9246.2346.606,135,198
6/18/201546.7046.9346.1046.173,107,841
6/17/201546.6046.9046.0646.433,823,271
6/16/201547.0847.3446.4246.513,982,960
6/15/201547.8547.9146.8347.103,760,451
6/12/201547.6048.3647.3848.233,011,611
6/11/201548.3248.7347.1947.845,426,600
6/10/201548.7249.1748.1648.215,365,245
6/9/201548.0148.8148.0148.574,232,048
6/8/201548.8449.2548.0148.156,658,687
6/5/201549.2349.7148.7348.875,229,821
6/4/201548.1049.3148.0149.286,495,020
6/3/201548.9249.0748.4048.586,440,978
6/2/201547.9248.9847.7548.6010,189,321
6/1/201546.9847.8746.5247.7412,083,047
5/29/201546.0046.6945.5346.5012,539,963
5/28/201545.6146.9545.5745.7821,680,875
5/27/201560.5950.5045.8845.9369,237,385
5/26/201561.5061.5559.8060.595,868,867
5/22/201561.6661.9561.1361.633,375,886
5/21/201560.5761.5160.2361.333,838,308
5/20/201560.9060.9359.8860.452,959,389
5/19/201561.1061.3560.3760.722,802,299
5/18/201561.2661.9860.9361.162,264,192
5/15/201561.1561.1660.6261.021,883,476
5/14/201561.0761.4160.2461.082,442,204
5/13/201561.6462.1560.7761.102,832,617
5/12/201562.5062.8261.8262.152,065,241
5/11/201562.4363.2462.4362.821,403,164
5/8/201562.8363.3162.2862.511,374,817
5/7/201562.3962.6462.0162.421,908,278
5/6/201562.1862.5862.0062.352,853,520
5/5/201562.5662.9562.3762.571,839,741
5/4/201562.5562.9762.2662.641,917,650
5/1/201562.1162.6661.6462.552,409,502
4/30/201562.2562.4661.4361.862,483,629
4/29/201562.3962.6061.4362.502,650,081
4/28/201562.0063.3061.9262.682,477,859
4/27/201563.4963.9562.8463.022,516,957
4/24/201563.5663.9863.1463.481,903,704
4/23/201562.5163.9662.3063.343,548,611
4/22/201562.2362.5061.5062.312,611,903
4/21/201562.3062.9061.8862.224,484,952
4/20/201562.4662.6361.2362.165,432,546
4/17/201563.4463.7562.9463.253,466,271
4/16/201563.4863.8363.3763.722,601,290
4/15/201563.3463.8262.6563.763,364,010
4/14/201564.0664.2662.8562.943,823,697
4/13/201564.3664.9864.0964.122,284,563
4/10/201565.1865.7064.3064.602,581,285
4/9/201565.1065.8365.0765.242,251,255
4/8/201564.1565.3164.1164.882,763,371
4/7/201563.6064.9463.6064.382,066,596
4/6/201563.0763.8063.0663.503,411,743
4/2/201564.1864.9463.2163.393,871,027
4/1/201564.0365.0063.4064.086,071,508
3/31/201566.2766.6665.5565.753,701,142
3/30/201567.2567.4066.2366.262,458,422
3/27/201566.6367.1266.0866.971,639,558
3/26/201567.6167.8866.6566.661,772,419
3/25/201567.9468.8267.7368.012,372,222
3/24/201567.8268.1467.1967.722,246,088
3/23/201566.5168.5766.3567.893,104,330
3/20/201567.1267.2066.1366.133,095,135
3/19/201566.5366.8565.9966.822,031,128
3/18/201564.8166.6264.5666.362,386,866
3/17/201564.2565.0964.0764.811,919,363
3/16/201564.9965.0564.3064.532,652,172
3/13/201565.3966.2564.3464.742,570,408
3/12/201565.4965.6064.2465.423,232,054
3/11/201564.6965.5864.3765.222,995,896
  • Showing 1-100 of 911 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!