$50.51 +0.40 (%) Michael Kors Holdings Limited - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
9/23/201650.0751.0650.0750.511,669,216
9/22/201650.0550.4149.7850.111,562,329
9/21/201649.2249.8848.8849.841,708,926
9/20/201649.8649.9048.7849.121,760,353
9/19/201648.0749.9447.9749.623,381,042
9/16/201647.4447.9447.1447.854,192,477
9/15/201647.0947.7646.8547.681,824,346
9/14/201647.3847.6646.9847.491,837,242
9/13/201648.0948.2447.0147.501,540,527
9/12/201647.4648.5447.3048.311,692,320
9/9/201649.0049.0047.7347.732,008,738
9/8/201649.9249.9949.0449.172,316,420
9/7/201648.8750.0048.6849.922,834,131
9/6/201649.1749.2148.4548.741,778,756
9/2/201649.4850.3649.1649.212,544,118
9/1/201648.8849.6748.7149.621,770,993
8/31/201649.1449.7248.4648.952,122,621
8/30/201649.9650.1149.1449.251,676,406
8/29/201649.5950.5849.5950.211,451,085
8/26/201650.1350.6549.4349.591,948,674
8/25/201650.1150.8749.7850.262,551,040
8/24/201650.6651.0049.9950.342,282,743
8/23/201650.3350.9650.2350.782,208,538
8/22/201649.8450.3149.6850.132,032,440
8/19/201649.2150.3248.9850.082,514,431
8/18/201648.9549.4448.5149.312,873,358
8/17/201649.7749.9448.6848.803,614,885
8/16/201649.6950.5249.5549.902,102,792
8/15/201649.0050.3448.7949.963,190,948
8/12/201648.8149.2148.5048.792,481,517
8/11/201649.2249.8448.4849.134,356,187
8/10/201649.5951.1448.4548.718,333,879
8/9/201649.9750.5549.5150.115,864,192
8/8/201650.8851.8450.0950.274,161,818
8/5/201649.8950.7349.8150.412,644,986
8/4/201649.2650.6649.2649.673,211,149
8/3/201647.6449.2946.5049.025,565,018
8/2/201652.6553.1750.3250.323,304,808
8/1/201651.8053.2951.5252.903,217,933
7/29/201651.8651.9751.2751.721,628,482
7/28/201652.2352.3651.7852.061,743,313
7/27/201652.1652.8551.9352.332,904,880
7/26/201651.6852.9751.5652.162,694,069
7/25/201650.9551.8850.6451.681,823,955
7/22/201651.2251.6050.4551.441,903,073
7/21/201651.5052.2151.2651.352,008,148
7/20/201651.1651.6750.8951.591,470,269
7/19/201651.6051.9650.7251.192,120,923
7/18/201651.6452.7051.4852.001,678,798
7/15/201651.8451.8551.3751.641,226,768
7/14/201651.9151.9851.4951.571,748,230
7/13/201651.8452.0051.3551.721,631,252
7/12/201651.5452.1151.4151.912,286,893
7/11/201650.4051.6350.2751.102,990,791
7/8/201649.6950.3349.4850.232,876,833
7/7/201648.5849.8448.4849.053,622,307
7/6/201649.0049.0248.0048.544,745,701
7/5/201649.6649.8448.6349.162,755,459
7/1/201649.5350.2649.1650.081,870,131
6/30/201648.4749.4848.0249.482,675,062
6/29/201648.0148.9047.7848.422,968,602
6/28/201646.8047.5746.7747.442,575,185
6/27/201647.1447.1945.2646.193,293,367
6/24/201648.4049.2047.5047.615,684,505
6/23/201651.3751.5850.5850.823,150,462
6/22/201650.4051.4950.3150.803,417,515
6/21/201650.3350.7449.8950.662,973,080
6/20/201650.8951.0850.0150.042,350,142
6/17/201649.1050.0948.8549.972,793,130
6/16/201649.6349.9448.8549.092,786,759
6/15/201649.7350.9249.6949.882,861,834
6/14/201649.2849.9748.7749.423,995,993
6/13/201649.6550.1649.5049.674,274,036
6/10/201650.0050.4949.7649.843,804,490
6/9/201650.3350.8749.8050.744,610,416
6/8/201650.8650.9050.3050.676,388,772
6/7/201649.1750.9749.1650.856,035,167
6/6/201648.4549.8848.1649.595,458,393
6/3/201646.8849.0246.8848.457,149,713
6/2/201645.4247.8345.3047.519,374,083
6/1/201645.2946.0043.7345.5516,533,433
5/31/201641.6642.9341.4142.7210,067,927
5/27/201641.9442.0841.5541.792,944,578
5/26/201642.3442.6041.4841.822,992,363
5/25/201641.0641.8940.9941.802,735,726
5/24/201641.5141.9340.7241.563,967,266
5/23/201641.8742.7441.4941.513,709,822
5/20/201640.8441.6440.8141.552,747,947
5/19/201640.6641.4640.3640.703,620,653
5/18/201641.3841.9840.4540.753,144,192
5/17/201641.4342.3540.7441.634,735,409
5/16/201641.8641.9840.9941.463,053,533
5/13/201643.0743.1040.8141.919,170,461
5/12/201644.3444.4443.0643.795,586,259
5/11/201646.2346.6743.5444.0115,023,338
5/10/201650.6950.7249.1949.903,615,929
5/9/201650.5651.3850.3950.682,028,001
5/6/201650.1851.1349.6750.871,987,390
5/5/201651.0851.3450.1150.182,283,622
5/4/201652.1152.6651.0851.311,648,952
  • Showing 1-100 of 1,201 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center