$51.72 -0.34 (%) Michael Kors Holdings Limited - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
7/28/201652.2352.3651.7852.061,743,313
7/27/201652.1652.8551.9352.332,904,880
7/26/201651.6852.9751.5652.162,694,069
7/25/201650.9551.8850.6451.681,823,955
7/22/201651.2251.6050.4551.441,903,073
7/21/201651.5052.2151.2651.352,008,148
7/20/201651.1651.6750.8951.591,470,269
7/19/201651.6051.9650.7251.192,120,923
7/18/201651.6452.7051.4852.001,678,798
7/15/201651.8451.8551.3751.641,226,768
7/14/201651.9151.9851.4951.571,748,230
7/13/201651.8452.0051.3551.721,631,252
7/12/201651.5452.1151.4151.912,286,893
7/11/201650.4051.6350.2751.102,990,791
7/8/201649.6950.3349.4850.232,876,833
7/7/201648.5849.8448.4849.053,622,307
7/6/201649.0049.0248.0048.544,745,701
7/5/201649.6649.8448.6349.162,755,459
7/1/201649.5350.2649.1650.081,870,131
6/30/201648.4749.4848.0249.482,675,062
6/29/201648.0148.9047.7848.422,968,602
6/28/201646.8047.5746.7747.442,575,185
6/27/201647.1447.1945.2646.193,293,367
6/24/201648.4049.2047.5047.615,684,505
6/23/201651.3751.5850.5850.823,150,462
6/22/201650.4051.4950.3150.803,417,515
6/21/201650.3350.7449.8950.662,973,080
6/20/201650.8951.0850.0150.042,350,142
6/17/201649.1050.0948.8549.972,793,130
6/16/201649.6349.9448.8549.092,786,759
6/15/201649.7350.9249.6949.882,861,834
6/14/201649.2849.9748.7749.423,995,993
6/13/201649.6550.1649.5049.674,274,036
6/10/201650.0050.4949.7649.843,804,490
6/9/201650.3350.8749.8050.744,610,416
6/8/201650.8650.9050.3050.676,388,772
6/7/201649.1750.9749.1650.856,035,167
6/6/201648.4549.8848.1649.595,458,393
6/3/201646.8849.0246.8848.457,149,713
6/2/201645.4247.8345.3047.519,374,083
6/1/201645.2946.0043.7345.5516,533,433
5/31/201641.6642.9341.4142.7210,067,927
5/27/201641.9442.0841.5541.792,944,578
5/26/201642.3442.6041.4841.822,992,363
5/25/201641.0641.8940.9941.802,735,726
5/24/201641.5141.9340.7241.563,967,266
5/23/201641.8742.7441.4941.513,709,822
5/20/201640.8441.6440.8141.552,747,947
5/19/201640.6641.4640.3640.703,620,653
5/18/201641.3841.9840.4540.753,144,192
5/17/201641.4342.3540.7441.634,735,409
5/16/201641.8641.9840.9941.463,053,533
5/13/201643.0743.1040.8141.919,170,461
5/12/201644.3444.4443.0643.795,586,259
5/11/201646.2346.6743.5444.0115,023,338
5/10/201650.6950.7249.1949.903,615,929
5/9/201650.5651.3850.3950.682,028,001
5/6/201650.1851.1349.6750.871,987,390
5/5/201651.0851.3450.1150.182,283,622
5/4/201652.1152.6651.0851.311,648,952
5/3/201652.1252.5651.4452.432,199,747
5/2/201651.9753.0651.2452.952,499,392
4/29/201652.7852.8750.9051.663,476,992
4/28/201654.8955.2352.6552.822,374,203
4/27/201654.3055.3754.0055.123,437,058
4/26/201652.0153.5452.0153.413,497,502
4/25/201651.7552.5851.5051.842,133,951
4/22/201651.0151.6250.8951.602,538,379
4/21/201652.3452.5851.5951.641,650,016
4/20/201651.3452.3250.8451.983,473,553
4/19/201652.7152.7151.8351.983,942,483
4/18/201652.1752.9552.1452.641,580,228
4/15/201651.6852.4451.4852.291,932,707
4/14/201653.0753.3651.5951.802,076,805
4/13/201651.9353.4851.3453.153,532,691
4/12/201651.3851.9550.7951.622,534,285
4/11/201651.3052.7450.4151.384,051,439
4/8/201654.0354.2051.1151.194,622,352
4/7/201655.6655.9553.4653.744,208,012
4/6/201655.9756.6055.5556.322,051,784
4/5/201656.2256.7155.8255.902,496,643
4/4/201657.3958.6356.2856.353,126,251
4/1/201656.8257.0656.0456.972,560,744
3/31/201656.8757.5456.8456.961,913,312
3/30/201656.9057.1956.4156.871,517,374
3/29/201656.1456.4055.7056.371,657,652
3/28/201655.7456.6655.4856.271,604,662
3/24/201655.8155.8255.0555.531,995,129
3/23/201655.7456.5555.3855.932,118,502
3/22/201656.5956.7555.3756.041,844,756
3/21/201656.7757.4856.6556.921,425,577
3/18/201657.1757.5456.2256.973,001,898
3/17/201656.0857.0956.0756.792,531,795
3/16/201657.0057.1555.2056.063,596,148
3/15/201658.2358.4656.6657.292,411,253
3/14/201658.5259.4958.4758.542,527,412
3/11/201658.0158.6057.6658.502,292,862
3/10/201658.1958.3256.5357.373,203,854
3/9/201657.2758.5056.7358.142,958,163
3/8/201657.0857.6156.3456.752,495,173
  • Showing 1-100 of 1,161 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center