Michael Kors Holdings Limited $82.27

down -1.40


30/7/2014 04:05 PM  |  NYSE : KORS  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
7/30/201483.0283.3182.1282.273,465,951
7/29/201484.2084.2782.8683.672,420,523
7/28/201481.5584.3281.1084.233,528,943
7/25/201481.5882.9080.9281.132,346,744
7/24/201482.1582.6881.5882.041,870,559
7/23/201482.5482.7781.5281.711,621,571
7/22/201482.8783.3982.0082.222,311,936
7/21/201481.5083.1081.2782.233,990,232
7/18/201483.2583.4480.4081.064,846,712
7/17/201481.5483.9281.1181.866,483,221
7/16/201477.8581.5577.7581.109,698,475
7/15/201482.6982.9678.9979.4417,905,236
7/14/201489.1689.1885.3485.676,328,305
7/11/201489.1489.3287.9088.802,328,106
7/10/201489.9089.9188.7089.172,423,957
7/9/201489.9391.5389.9391.382,043,515
7/8/201490.7191.1388.7189.902,816,389
7/7/201490.1091.7989.5091.163,703,548
7/3/201490.8390.9890.0490.27746,133
7/2/201489.4690.3889.4589.722,243,172
7/1/201489.1690.4088.7089.922,561,847
6/30/201490.0090.2588.4288.652,234,251
6/27/201490.1790.6689.8090.00929,960
6/26/201490.0090.6089.0690.121,874,111
6/25/201488.4590.2388.3690.132,437,687
6/24/201488.5289.6988.2188.362,161,980
6/23/201488.5989.0087.7088.522,832,295
6/20/201489.9090.0188.5088.602,652,634
6/19/201490.9691.0088.2989.364,383,378
6/18/201491.4791.6389.1490.823,184,056
6/17/201490.5091.3087.9591.066,517,358
6/16/201493.8593.9090.1890.295,454,008
6/13/201494.6195.0093.1693.902,362,377
6/12/201494.8895.7994.4094.662,589,700
6/11/201493.9895.9193.9295.372,255,103
6/10/201494.1094.7793.4294.383,074,799
6/9/201494.3594.5793.3593.931,753,820
6/6/201493.7694.4592.9094.331,753,496
6/5/201493.4594.3092.9093.362,065,913
6/4/201494.4494.6992.5593.842,262,745
6/3/201493.8494.8693.5994.051,758,068
6/2/201494.5494.7593.0994.452,290,480
5/30/201493.5795.1992.9694.385,585,568
5/29/201497.0497.1491.0392.287,881,944
5/28/201495.0497.6091.8097.0111,336,869
5/27/201498.0298.9695.6095.745,405,210
5/23/201493.8096.4993.5396.402,537,547
5/22/201493.1194.5593.0393.661,543,211
5/21/201492.3393.5992.1093.312,214,144
5/20/201493.8893.8891.1491.862,555,378
5/19/201492.6394.1292.6193.051,599,403
5/16/201491.2292.8990.5392.852,218,367
5/15/201492.8892.9090.5791.272,016,730
5/14/201494.1595.0392.8693.382,544,947
5/13/201494.8495.1792.9293.711,725,335
5/12/201492.3194.8092.2694.451,692,446
5/9/201491.4292.2090.1291.821,738,744
5/8/201491.3393.7390.7691.811,405,128
5/7/201493.3193.7990.1091.371,711,568
5/6/201494.5094.5392.7893.151,554,996
5/5/201492.7194.8591.7994.741,729,691
5/2/201492.8294.8592.4393.211,843,008
5/1/201491.0593.0090.6792.402,001,323
4/30/201491.9092.3990.6391.202,662,113
4/29/201487.9591.0587.2990.302,651,619
4/28/201490.5890.8685.7588.173,349,254
4/25/201491.1191.5389.4889.881,604,378
4/24/201491.7691.9789.6291.141,846,092
4/23/201493.2093.4191.2991.441,795,451
4/22/201491.5493.9791.3593.202,717,619
4/21/201490.2991.3490.0090.681,235,034
4/17/201490.0591.1589.0989.931,786,635
4/16/201490.0890.3588.6190.111,886,705
4/15/201487.5789.5487.0189.373,513,638
4/14/201487.6588.2585.9287.122,417,680
4/11/201488.7889.5786.4586.874,047,834
4/10/201490.5190.8189.0089.654,800,966
4/9/201489.5390.5888.4890.511,934,008
4/8/201486.7289.6386.6188.993,613,178
4/7/201489.3289.3285.7186.595,435,907
4/4/201493.0493.5288.7689.543,718,231
4/3/201495.3095.5992.0792.642,009,567
4/2/201495.5696.1094.6395.031,382,699
4/1/201493.8795.3293.7795.251,864,624
3/31/201493.6393.6391.9793.271,599,878
3/28/201491.6893.3991.5592.751,297,506
3/27/201491.9592.0489.4391.542,761,950
3/26/201493.6994.2891.9092.042,548,754
3/25/201494.8395.0792.1793.443,030,873
3/24/201497.9797.9792.9994.113,744,737
3/21/201498.4299.1797.3197.462,351,355
3/20/201498.1798.4496.6497.671,932,881
3/19/201496.9599.2096.3998.713,023,970
3/18/201496.5397.4195.9596.773,006,510
3/17/201498.5099.0197.2498.561,541,200
3/14/201497.1998.8596.6498.122,050,285
3/13/201498.5098.7296.2797.021,645,075
3/12/201497.6098.1096.6198.031,674,345
3/11/201498.4699.4697.8698.041,570,781
3/10/201498.4199.0697.0098.271,413,429
Trading Center