MICHAEL KORS HOLDINGS $60.09

up +0.28


24/5/2013 04:24 PM  |  NYSE : KORS  |  Industries : Retail Trade / Jewelry, Luggage, and Leather Goods Stores
Type:

KORS historical data

Date Open High Low Close Volume
5/24/2013 59.52 60.40 59.01 60.09 22420
5/23/2013 59.02 60.75 57.88 59.81 32722
5/22/2013 61.24 63.03 60.08 60.46 48300
5/21/2013 60.90 61.55 60.16 61.23 28888
5/20/2013 61.14 61.45 60.45 60.58 29799
5/17/2013 60.25 60.87 59.80 60.61 32553
5/16/2013 60.61 60.80 59.15 59.27 33358
5/15/2013 61.72 62.19 60.20 60.50 36317
5/14/2013 61.18 61.73 60.50 61.34 29848
5/13/2013 61.55 62.25 60.80 60.98 43701
5/10/2013 59.32 60.53 59.22 60.36 30353
5/9/2013 58.24 60.28 58.22 59.41 43142
5/8/2013 58.48 58.87 57.16 57.98 34304
5/7/2013 58.05 58.74 57.79 58.41 32458
5/6/2013 58.43 58.44 56.99 57.09 25706
5/3/2013 57.54 59.30 57.50 58.04 40520
5/2/2013 56.52 57.40 56.10 57.05 21088
5/1/2013 56.57 57.50 56.34 56.50 26594
4/30/2013 56.12 57.00 55.55 56.94 22275
4/29/2013 56.21 57.30 55.77 56.05 21265
4/26/2013 56.47 57.02 55.52 56.12 23053
4/25/2013 54.33 56.98 53.90 56.64 52343
4/24/2013 54.34 54.73 53.45 53.52 23307
4/23/2013 53.70 55.00 53.60 54.09 44448
4/22/2013 53.05 53.12 51.63 52.36 35626
4/19/2013 53.61 54.45 53.00 53.08 30083
4/18/2013 54.00 54.49 52.31 53.61 47624
4/17/2013 52.64 54.25 51.70 53.92 45901
4/16/2013 54.49 54.83 52.34 52.97 63106
4/15/2013 55.73 56.39 53.98 54.00 35169
4/12/2013 56.47 56.89 55.23 56.00 44530
4/11/2013 55.15 57.72 54.75 57.31 51837
4/10/2013 55.98 55.98 54.01 55.10 56402
4/9/2013 56.06 56.55 55.55 55.69 22720
4/8/2013 55.13 56.36 54.95 56.30 27454
4/5/2013 53.71 55.07 52.60 54.98 40891
4/4/2013 54.89 55.49 54.40 54.66 17537
4/3/2013 54.18 55.55 53.31 54.96 53997
4/2/2013 55.89 56.35 53.96 54.16 43390
4/1/2013 56.79 57.49 55.20 55.50 35345
3/28/2013 56.58 57.26 55.97 56.79 44582
3/27/2013 54.94 56.65 54.75 56.41 48488
3/26/2013 55.59 55.80 54.20 55.22 38423
3/25/2013 55.88 56.75 55.00 55.42 27170
3/22/2013 55.57 56.10 55.40 55.61 39923
3/21/2013 55.75 56.18 54.97 55.05 37292
3/20/2013 56.52 56.93 55.90 56.38 39189
3/19/2013 58.24 58.54 55.26 56.15 56904
3/18/2013 56.73 58.58 56.63 58.10 52510
3/15/2013 57.76 58.55 57.13 57.38 51708
3/14/2013 58.71 59.41 57.62 58.05 48401
3/13/2013 57.60 58.88 56.90 58.51 78586
3/12/2013 55.11 56.37 54.84 56.28 68548
3/11/2013 57.79 57.86 54.58 55.00 113989
3/8/2013 58.85 58.95 57.04 58.19 64523
3/7/2013 61.06 61.33 58.19 58.21 80018
3/6/2013 60.86 61.25 59.36 61.19 69874
3/5/2013 59.95 60.92 59.69 60.52 50746
3/4/2013 59.36 59.61 58.60 59.27 32149
3/1/2013 59.00 59.60 58.58 59.23 32311
2/28/2013 59.83 60.37 59.23 59.28 56285
2/27/2013 59.37 59.98 59.00 59.46 68238
2/26/2013 58.28 59.47 57.00 59.24 91575
2/25/2013 59.10 59.65 57.85 57.86 68354
2/22/2013 59.57 59.95 58.82 59.11 63436
2/21/2013 60.81 60.98 58.81 59.00 256740
2/20/2013 62.99 63.69 61.20 61.50 95453
2/19/2013 64.31 65.10 63.19 64.84 70565
2/15/2013 61.69 64.04 61.63 63.27 68611
2/14/2013 61.28 62.84 61.06 61.67 57503
2/13/2013 61.78 63.13 61.00 61.35 63509
2/12/2013 64.39 64.80 61.22 62.00 208779
2/11/2013 57.71 57.76 56.39 57.00 71193
2/8/2013 57.12 57.71 56.35 57.10 51311
2/7/2013 56.02 56.70 54.44 56.66 39843
2/6/2013 55.65 56.50 54.66 55.87 44769
2/5/2013 55.00 55.90 52.77 55.38 76427
2/4/2013 55.72 56.22 54.58 54.91 30076
2/1/2013 56.83 56.98 55.50 55.72 31239
1/31/2013 56.55 56.94 55.73 56.13 32144
1/30/2013 57.40 57.52 56.02 56.32 38463
1/29/2013 57.25 57.73 56.90 57.47 25662
1/28/2013 59.06 60.00 56.44 57.75 51351
1/25/2013 57.50 58.15 56.65 58.08 62673
1/24/2013 55.65 57.40 55.48 56.73 40012
1/23/2013 54.42 56.28 54.34 55.63 50125
1/22/2013 54.28 55.55 53.82 54.95 35563
1/18/2013 53.19 54.70 52.35 54.48 34054
1/17/2013 54.10 54.18 53.05 53.06 33178
1/16/2013 52.89 54.85 52.22 54.11 53472
1/15/2013 53.84 55.20 53.76 54.32 45538
1/14/2013 53.10 54.48 52.30 54.46 35831
1/11/2013 51.80 53.04 51.80 52.94 37574
1/10/2013 52.61 52.78 51.19 52.01 41268
1/9/2013 53.28 53.55 52.59 53.31 26672
1/8/2013 52.78 53.23 52.22 53.00 27060
1/7/2013 51.98 52.85 51.05 52.53 33030
1/4/2013 52.05 53.54 52.01 52.23 44813
1/3/2013 51.51 52.45 51.27 52.05 33029
1/2/2013 52.42 53.24 49.98 51.51 60100
Marketplace
Trading Center