$61.63 +0.30 (%) Michael Kors Holdings Limited - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
5/22/201561.6661.9561.1361.633,375,886
5/21/201560.5761.5160.2361.333,838,308
5/20/201560.9060.9359.8860.452,959,389
5/19/201561.1061.3560.3760.722,802,299
5/18/201561.2661.9860.9361.162,264,192
5/15/201561.1561.1660.6261.021,883,476
5/14/201561.0761.4160.2461.082,442,204
5/13/201561.6462.1560.7761.102,832,617
5/12/201562.5062.8261.8262.152,065,241
5/11/201562.4363.2462.4362.821,403,164
5/8/201562.8363.3162.2862.511,374,817
5/7/201562.3962.6462.0162.421,908,278
5/6/201562.1862.5862.0062.352,853,520
5/5/201562.5662.9562.3762.571,839,741
5/4/201562.5562.9762.2662.641,917,650
5/1/201562.1162.6661.6462.552,409,502
4/30/201562.2562.4661.4361.862,483,629
4/29/201562.3962.6061.4362.502,650,081
4/28/201562.0063.3061.9262.682,477,859
4/27/201563.4963.9562.8463.022,516,957
4/24/201563.5663.9863.1463.481,903,704
4/23/201562.5163.9662.3063.343,548,611
4/22/201562.2362.5061.5062.312,611,903
4/21/201562.3062.9061.8862.224,484,952
4/20/201562.4662.6361.2362.165,432,546
4/17/201563.4463.7562.9463.253,466,271
4/16/201563.4863.8363.3763.722,601,290
4/15/201563.3463.8262.6563.763,364,010
4/14/201564.0664.2662.8562.943,823,697
4/13/201564.3664.9864.0964.122,284,563
4/10/201565.1865.7064.3064.602,581,285
4/9/201565.1065.8365.0765.242,251,255
4/8/201564.1565.3164.1164.882,763,371
4/7/201563.6064.9463.6064.382,066,596
4/6/201563.0763.8063.0663.503,411,743
4/2/201564.1864.9463.2163.393,871,027
4/1/201564.0365.0063.4064.086,071,508
3/31/201566.2766.6665.5565.753,701,142
3/30/201567.2567.4066.2366.262,458,422
3/27/201566.6367.1266.0866.971,639,558
3/26/201567.6167.8866.6566.661,772,419
3/25/201567.9468.8267.7368.012,372,222
3/24/201567.8268.1467.1967.722,246,088
3/23/201566.5168.5766.3567.893,104,330
3/20/201567.1267.2066.1366.133,095,135
3/19/201566.5366.8565.9966.822,031,128
3/18/201564.8166.6264.5666.362,386,866
3/17/201564.2565.0964.0764.811,919,363
3/16/201564.9965.0564.3064.532,652,172
3/13/201565.3966.2564.3464.742,570,408
3/12/201565.4965.6064.2465.423,232,054
3/11/201564.6965.5864.3765.222,995,896
3/10/201563.8865.0763.8464.702,869,803
3/9/201564.3064.9563.3164.336,504,912
3/6/201566.9867.1965.7665.983,385,221
3/5/201567.1567.4966.1067.142,959,055
3/4/201568.1768.9367.1067.142,957,254
3/3/201567.5968.4267.1668.342,178,787
3/2/201567.4668.3367.4167.952,645,161
2/27/201568.1268.4967.4067.413,035,246
2/26/201568.6668.8567.7467.892,917,693
2/25/201569.3969.4668.2068.563,242,257
2/24/201570.1070.1068.3168.392,818,673
2/23/201568.9870.5468.9569.713,105,560
2/20/201569.4769.5868.5168.984,208,965
2/19/201570.1570.6569.4969.594,041,642
2/18/201572.4672.5069.6869.806,018,760
2/17/201572.9073.4772.6572.752,403,562
2/13/201571.7373.2871.6273.273,226,584
2/12/201571.5272.0970.8171.552,686,805
2/11/201571.3371.7170.6771.022,648,307
2/10/201572.0872.2570.5071.273,489,596
2/9/201571.7472.6970.7771.393,427,511
2/6/201570.0872.6469.8572.006,387,496
2/5/201568.0070.6567.1169.7716,901,529
2/4/201569.6871.9869.6871.385,098,591
2/3/201570.6572.2570.3172.222,899,454
2/2/201570.8571.7670.3271.562,484,240
1/30/201571.4372.2870.4370.793,198,219
1/29/201572.4773.0071.0872.534,376,914
1/28/201571.3171.3769.9369.992,681,304
1/27/201569.3071.0068.7670.783,197,769
1/26/201569.8770.0569.2269.882,419,861
1/23/201569.8670.0168.7869.333,095,010
1/22/201568.7869.4568.0069.092,331,805
1/21/201568.7269.2067.7868.502,961,270
1/20/201566.8167.6566.5267.013,139,840
1/16/201565.9867.2565.4267.013,618,878
1/15/201567.3668.0066.0066.013,284,184
1/14/201565.2166.9765.1066.525,445,475
1/13/201569.7870.5367.7168.422,885,887
1/12/201569.4269.9768.7569.332,594,233
1/9/201570.1070.2368.5469.262,366,193
1/8/201569.1070.3568.7170.003,837,174
1/7/201567.5170.0567.0168.718,488,148
1/6/201569.2769.5465.1266.8716,869,074
1/5/201574.3274.3272.3673.003,617,298
1/2/201575.5675.9074.2774.781,352,781
12/31/201475.6476.0574.9575.102,216,850
12/30/201474.9476.0074.8275.381,759,593
  • Showing 1-100 of 863 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center