Michael Kors Holdings Limited $76.38

down -0.23


16/9/2014 04:01 PM  |  NYSE : KORS  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
9/16/201476.6677.0976.0376.382,099,569
9/12/201476.1076.8575.5276.822,983,522
9/11/201475.1676.0575.1675.662,270,330
9/10/201475.9076.0075.2375.622,493,609
9/9/201476.6976.9475.7575.792,536,484
9/8/201476.5876.6575.2676.585,540,128
9/5/201476.2376.8975.6476.3917,628,610
9/4/201479.4780.5179.2479.972,313,169
9/3/201481.0681.1778.3578.733,116,861
9/2/201480.1581.5479.9680.542,719,581
8/29/201481.1881.3379.7680.122,204,956
8/28/201481.9081.9180.7881.001,796,715
8/27/201483.2783.2982.0482.341,293,722
8/26/201482.0983.2281.8782.941,880,045
8/25/201482.9083.1581.7682.001,375,384
8/22/201481.8082.6981.2082.642,051,155
8/21/201482.8683.1481.6181.732,060,501
8/20/201479.9083.3879.6282.863,934,640
8/19/201479.4380.0179.0779.952,480,295
8/18/201478.5279.6478.4179.362,331,579
8/15/201478.5278.9877.5078.062,296,514
8/14/201478.9479.2677.9078.381,822,629
8/13/201477.9678.7877.4878.723,395,915
8/12/201480.0580.1176.7677.445,092,682
8/11/201479.9780.7879.6879.992,540,049
8/8/201478.7280.2778.3379.262,830,969
8/7/201479.8480.6578.4878.752,498,374
8/6/201478.9580.3378.3979.712,599,582
8/5/201476.8479.9276.8479.106,858,272
8/4/201479.1879.7475.1377.0121,717,446
8/1/201481.5082.0280.3481.833,762,610
7/31/201483.2783.2781.2581.483,656,216
7/30/201483.0283.3182.1282.273,465,951
7/29/201484.2084.2782.8683.672,420,523
7/28/201481.5584.3281.1084.233,528,943
7/25/201481.5882.9080.9281.132,346,744
7/24/201482.1582.6881.5882.041,870,559
7/23/201482.5482.7781.5281.711,621,571
7/22/201482.8783.3982.0082.222,311,936
7/21/201481.5083.1081.2782.233,990,232
7/18/201483.2583.4480.4081.064,846,712
7/17/201481.5483.9281.1181.866,483,221
7/16/201477.8581.5577.7581.109,698,475
7/15/201482.6982.9678.9979.4417,905,236
7/14/201489.1689.1885.3485.676,328,305
7/11/201489.1489.3287.9088.802,328,106
7/10/201489.9089.9188.7089.172,423,957
7/9/201489.9391.5389.9391.382,043,515
7/8/201490.7191.1388.7189.902,816,389
7/7/201490.1091.7989.5091.163,703,548
7/3/201490.8390.9890.0490.27746,133
7/2/201489.4690.3889.4589.722,243,172
7/1/201489.1690.4088.7089.922,561,847
6/30/201490.0090.2588.4288.652,234,251
6/27/201490.1790.6689.8090.00929,960
6/26/201490.0090.6089.0690.121,874,111
6/25/201488.4590.2388.3690.132,437,687
6/24/201488.5289.6988.2188.362,161,980
6/23/201488.5989.0087.7088.522,832,295
6/20/201489.9090.0188.5088.602,652,634
6/19/201490.9691.0088.2989.364,383,378
6/18/201491.4791.6389.1490.823,184,056
6/17/201490.5091.3087.9591.066,517,358
6/16/201493.8593.9090.1890.295,454,008
6/13/201494.6195.0093.1693.902,362,377
6/12/201494.8895.7994.4094.662,589,700
6/11/201493.9895.9193.9295.372,255,103
6/10/201494.1094.7793.4294.383,074,799
6/9/201494.3594.5793.3593.931,753,820
6/6/201493.7694.4592.9094.331,753,496
6/5/201493.4594.3092.9093.362,065,913
6/4/201494.4494.6992.5593.842,262,745
6/3/201493.8494.8693.5994.051,758,068
6/2/201494.5494.7593.0994.452,290,480
5/30/201493.5795.1992.9694.385,585,568
5/29/201497.0497.1491.0392.287,881,944
5/28/201495.0497.6091.8097.0111,336,869
5/27/201498.0298.9695.6095.745,405,210
5/23/201493.8096.4993.5396.402,537,547
5/22/201493.1194.5593.0393.661,543,211
5/21/201492.3393.5992.1093.312,214,144
5/20/201493.8893.8891.1491.862,555,378
5/19/201492.6394.1292.6193.051,599,403
5/16/201491.2292.8990.5392.852,218,367
5/15/201492.8892.9090.5791.272,016,730
5/14/201494.1595.0392.8693.382,544,947
5/13/201494.8495.1792.9293.711,725,335
5/12/201492.3194.8092.2694.451,692,446
5/9/201491.4292.2090.1291.821,738,744
5/8/201491.3393.7390.7691.811,405,128
5/7/201493.3193.7990.1091.371,711,568
5/6/201494.5094.5392.7893.151,554,996
5/5/201492.7194.8591.7994.741,729,691
5/2/201492.8294.8592.4393.211,843,008
5/1/201491.0593.0090.6792.402,001,323
4/30/201491.9092.3990.6391.202,662,113
4/29/201487.9591.0587.2990.302,651,619
4/28/201490.5890.8685.7588.173,349,254
4/25/201491.1191.5389.4889.881,604,378
4/24/201491.7691.9789.6291.141,846,092
Trading Center