$51.84 +0.12 (%) Michael Kors Holdings Limited - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
2/5/201651.3852.4750.7351.845,742,773
2/4/201651.1052.1550.7051.726,370,976
2/3/201649.8452.6349.2451.7211,641,326
2/2/201647.1151.0546.4450.1128,552,031
2/1/201639.9340.7839.6240.444,852,179
1/29/201638.8940.0038.6939.903,345,957
1/28/201638.7039.0537.7938.732,444,741
1/27/201637.5739.0837.3338.032,905,254
1/26/201637.0738.1136.7337.792,547,051
1/25/201638.1238.3736.5736.733,301,534
1/22/201638.0638.7837.8938.412,044,122
1/21/201637.0038.3636.4337.513,488,349
1/20/201635.0036.8934.8336.493,342,763
1/19/201636.1536.3735.3335.762,950,767
1/15/201635.0536.0334.9135.574,086,827
1/14/201636.2636.6235.0236.112,767,089
1/13/201637.6738.1236.0636.153,060,520
1/12/201637.7137.9936.8137.521,876,201
1/11/201637.5838.2236.5937.143,573,934
1/8/201639.1339.3537.7337.793,953,058
1/7/201639.0240.2838.7338.962,808,294
1/6/201639.9840.8639.2939.763,718,437
1/5/201640.5040.7939.4040.722,374,159
1/4/201639.3940.5139.2340.372,546,783
12/31/201540.0840.4939.8740.061,854,469
12/30/201541.0041.4040.1040.221,865,914
12/29/201540.8941.2140.7441.011,440,152
12/28/201540.6441.3340.1240.631,989,521
12/24/201541.5341.5740.8340.86822,963
12/23/201541.4541.7340.7041.632,242,944
12/22/201540.4341.0739.8740.822,251,740
12/21/201539.8540.4639.6440.332,139,785
12/18/201539.4840.2539.0939.705,723,866
12/17/201540.8641.0538.9739.433,267,436
12/16/201540.7241.3240.4640.942,814,122
12/15/201540.5041.0539.9240.482,434,913
12/14/201540.4140.8739.5040.152,697,863
12/11/201541.6741.8140.1940.393,094,985
12/10/201541.9042.6641.6142.222,091,708
12/9/201541.7443.1741.5341.942,768,199
12/8/201542.4442.7341.7242.003,195,841
12/7/201542.1242.9441.1542.872,594,868
12/4/201542.6742.7741.8642.342,541,333
12/3/201543.0643.5242.0742.704,171,293
12/2/201542.8543.8742.6743.032,925,046
12/1/201543.1043.4842.5842.893,303,248
11/30/201542.5243.2142.1643.023,669,142
11/27/201543.0643.7842.4942.522,076,742
11/25/201543.0043.5842.4742.902,974,445
11/24/201541.9043.2441.8442.803,190,956
11/23/201541.0542.5541.0142.223,115,838
11/20/201541.1941.9940.9341.132,319,664
11/19/201540.9541.4340.5640.881,923,464
11/18/201539.3841.0239.3540.852,606,271
11/17/201539.5339.8638.6939.322,639,131
11/16/201538.8939.8138.4739.672,748,195
11/13/201540.9040.9038.9639.005,405,542
11/12/201541.0142.1640.8441.642,541,693
11/11/201542.9942.9941.2441.313,471,423
11/10/201542.3943.1742.0543.102,301,240
11/9/201543.5344.1942.3842.843,715,532
11/6/201543.1343.9342.9743.483,772,808
11/5/201543.1143.9342.9043.495,268,259
11/4/201539.9944.8039.5542.5720,734,410
11/3/201538.8939.6938.5339.325,849,719
11/2/201538.9239.0937.9038.964,367,199
10/30/201538.9839.0038.0238.644,779,559
10/29/201538.7638.7937.9138.694,856,855
10/28/201539.3839.4838.1838.544,032,528
10/27/201539.4339.8038.5838.682,856,039
10/26/201538.6039.2538.5038.764,303,201
10/23/201539.8939.8938.3438.535,992,889
10/22/201540.2640.3439.3339.463,840,025
10/21/201540.3440.4039.5439.603,491,114
10/20/201539.8840.5139.6939.903,085,324
10/19/201540.1640.3339.0939.774,489,804
10/16/201541.8741.8739.9040.285,328,584
10/15/201542.0442.0440.6941.752,064,534
10/14/201541.7542.1841.3341.761,427,926
10/13/201541.7142.1940.8141.551,692,729
10/12/201542.9743.0041.5741.921,712,172
10/9/201542.9043.2441.9542.592,128,796
10/8/201542.2743.6842.2243.512,058,098
10/7/201543.3343.8442.1342.722,754,890
10/6/201543.9644.3843.3043.372,014,633
10/5/201543.7444.2943.1443.891,704,990
10/2/201541.1743.5640.7443.532,550,156
10/1/201542.2142.6141.0041.662,146,103
9/30/201541.1642.2940.9342.242,534,043
9/29/201540.5241.2840.1240.702,400,981
9/28/201542.2442.3740.4240.552,445,224
9/25/201543.1843.2842.1542.401,729,959
9/24/201542.0042.8741.6242.722,130,995
9/23/201543.0843.2442.0242.182,038,372
9/22/201542.8743.3442.5843.071,734,779
9/21/201543.4544.2243.1143.571,745,308
9/18/201543.4643.9942.8743.114,549,911
9/17/201543.9545.1543.7444.352,033,907
9/16/201543.4645.3443.4645.122,790,024
9/15/201543.0444.0743.0143.862,025,187
  • Showing 1-100 of 1,041 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center