$66.66 -1.35 (%) Michael Kors Holdings Limited - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
3/26/201567.6167.8866.6566.661,772,419
3/25/201567.9468.8267.7368.012,372,222
3/24/201567.8268.1467.1967.722,246,088
3/23/201566.5168.5766.3567.893,104,330
3/20/201567.1267.2066.1366.133,095,135
3/19/201566.5366.8565.9966.822,031,128
3/18/201564.8166.6264.5666.362,386,866
3/17/201564.2565.0964.0764.811,919,363
3/16/201564.9965.0564.3064.532,652,172
3/13/201565.3966.2564.3464.742,570,408
3/12/201565.4965.6064.2465.423,232,054
3/11/201564.6965.5864.3765.222,995,896
3/10/201563.8865.0763.8464.702,869,803
3/9/201564.3064.9563.3164.336,504,912
3/6/201566.9867.1965.7665.983,385,221
3/5/201567.1567.4966.1067.142,959,055
3/4/201568.1768.9367.1067.142,957,254
3/3/201567.5968.4267.1668.342,178,787
3/2/201567.4668.3367.4167.952,645,161
2/27/201568.1268.4967.4067.413,035,246
2/26/201568.6668.8567.7467.892,917,693
2/25/201569.3969.4668.2068.563,242,257
2/24/201570.1070.1068.3168.392,818,673
2/23/201568.9870.5468.9569.713,105,560
2/20/201569.4769.5868.5168.984,208,965
2/19/201570.1570.6569.4969.594,041,642
2/18/201572.4672.5069.6869.806,018,760
2/17/201572.9073.4772.6572.752,403,562
2/13/201571.7373.2871.6273.273,226,584
2/12/201571.5272.0970.8171.552,686,805
2/11/201571.3371.7170.6771.022,648,307
2/10/201572.0872.2570.5071.273,489,596
2/9/201571.7472.6970.7771.393,427,511
2/6/201570.0872.6469.8572.006,387,496
2/5/201568.0070.6567.1169.7716,901,529
2/4/201569.6871.9869.6871.385,098,591
2/3/201570.6572.2570.3172.222,899,454
2/2/201570.8571.7670.3271.562,484,240
1/30/201571.4372.2870.4370.793,198,219
1/29/201572.4773.0071.0872.534,376,914
1/28/201571.3171.3769.9369.992,681,304
1/27/201569.3071.0068.7670.783,197,769
1/26/201569.8770.0569.2269.882,419,861
1/23/201569.8670.0168.7869.333,095,010
1/22/201568.7869.4568.0069.092,331,805
1/21/201568.7269.2067.7868.502,961,270
1/20/201566.8167.6566.5267.013,139,840
1/16/201565.9867.2565.4267.013,618,878
1/15/201567.3668.0066.0066.013,284,184
1/14/201565.2166.9765.1066.525,445,475
1/13/201569.7870.5367.7168.422,885,887
1/12/201569.4269.9768.7569.332,594,233
1/9/201570.1070.2368.5469.262,366,193
1/8/201569.1070.3568.7170.003,837,174
1/7/201567.5170.0567.0168.718,488,148
1/6/201569.2769.5465.1266.8716,869,074
1/5/201574.3274.3272.3673.003,617,298
1/2/201575.5675.9074.2774.781,352,781
12/31/201475.6476.0574.9575.102,216,850
12/30/201474.9476.0074.8275.381,759,593
12/29/201475.0875.8274.6674.931,963,249
12/26/201475.9076.4174.8075.211,824,162
12/24/201475.6176.5075.0775.30765,801
12/23/201474.6376.1074.5175.313,119,482
12/22/201474.7075.2073.5674.363,026,873
12/19/201474.7874.9673.2574.614,715,018
12/18/201476.4376.6973.3974.295,661,903
12/17/201476.5176.8074.6975.654,459,241
12/16/201477.0477.8175.8375.994,596,215
12/15/201477.0778.5577.0777.693,969,743
12/12/201475.7878.2975.6376.973,240,140
12/11/201475.8077.4575.5076.703,068,061
12/10/201475.9776.2775.2975.522,074,229
12/9/201475.3976.7674.2476.322,057,734
12/8/201477.2877.9775.9376.142,292,777
12/5/201476.6977.6876.4677.633,106,900
12/4/201475.7677.0775.5076.533,533,684
12/3/201474.1575.8273.9875.732,645,694
12/2/201474.0674.9573.6274.182,628,781
12/1/201476.3676.7873.1573.324,777,726
11/28/201476.3277.1975.5076.711,735,551
11/26/201476.7576.9575.4775.832,587,736
11/25/201476.5477.2576.1376.814,531,059
11/24/201474.3075.6574.1275.533,283,070
11/21/201474.5575.1973.4474.004,195,316
11/20/201472.8073.9672.5773.437,780,998
11/19/201472.9173.3072.0872.472,395,113
11/18/201472.5073.3172.3272.933,199,148
11/17/201472.0072.8271.7172.322,833,036
11/14/201470.7572.5770.4572.063,398,083
11/13/201471.0771.7670.4670.743,240,872
11/12/201469.0071.2368.8571.006,654,832
11/11/201469.0169.5068.2568.894,264,707
11/10/201470.1570.2268.9469.154,982,854
11/7/201472.4872.5669.8969.957,073,036
11/6/201473.2973.3071.8372.314,254,844
11/5/201471.8274.0071.7972.406,353,737
11/4/201471.9972.6870.0071.4221,632,392
11/3/201478.7079.0677.3377.994,306,021
10/31/201478.7079.7078.1478.593,750,544
  • Showing 1-100 of 823 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center