$46.20 -0.03 (%) Michael Kors Holdings Limited - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
12/2/201646.3246.5346.0346.201,951,942
12/1/201646.5047.2045.8046.232,462,257
11/30/201647.5647.7446.4046.493,114,153
11/29/201648.2948.6647.6747.711,576,405
11/28/201648.7248.7547.5748.031,978,119
11/25/201648.9349.9448.6848.911,095,252
11/23/201648.2548.6248.0148.592,047,933
11/22/201648.2549.5648.0048.273,856,782
11/21/201647.7548.4947.4648.142,356,073
11/18/201648.4348.4647.5047.572,307,754
11/17/201647.6848.9347.5248.573,419,054
11/16/201646.9747.8546.7647.512,639,743
11/15/201647.2547.4646.1246.904,176,628
11/14/201649.4350.2047.0147.166,780,569
11/11/201649.3051.0046.5749.7015,560,939
11/10/201651.0652.3350.7651.764,563,290
11/9/201649.5650.8248.9450.182,959,296
11/8/201650.2651.0449.9550.322,414,304
11/7/201649.8751.7749.6450.303,857,736
11/4/201648.2849.9948.2549.092,535,982
11/3/201649.7549.8548.0148.242,972,001
11/2/201649.9951.1849.5749.732,565,115
11/1/201650.9552.6750.1250.374,171,971
10/31/201650.2351.2850.0150.783,689,470
10/28/201648.2150.8848.1550.125,556,020
10/27/201648.7749.0447.9748.171,828,854
10/26/201648.3849.1548.3448.561,429,891
10/25/201648.2148.8948.2148.551,496,019
10/24/201649.1449.3748.5148.841,396,409
10/21/201649.0149.0348.1148.952,447,015
10/20/201649.9549.9549.1749.603,019,323
10/19/201647.7450.3347.4850.106,577,593
10/18/201646.9147.8546.6247.522,492,908
10/17/201646.9247.3646.5246.551,642,440
10/14/201646.9147.2146.6446.652,435,436
10/13/201646.3246.7945.1846.633,141,155
10/12/201645.6547.0045.4546.773,131,006
10/11/201646.4446.7745.4745.653,270,540
10/10/201647.2447.6146.3946.422,205,080
10/7/201647.7047.7846.8646.962,156,193
10/6/201647.0147.7346.6847.523,053,958
10/5/201647.3847.4447.0047.011,843,432
10/4/201646.6047.5046.0547.352,467,602
10/3/201646.6146.8846.1046.441,750,769
9/30/201646.9947.3246.4446.792,874,206
9/29/201647.9848.2946.8746.871,779,282
9/28/201648.0248.3547.7748.241,895,649
9/27/201647.9748.2247.6148.171,969,975
9/26/201650.3850.4447.9647.974,017,079
9/23/201650.0751.0650.0750.511,669,216
9/22/201650.0550.4149.7850.111,562,329
9/21/201649.2249.8848.8849.841,708,926
9/20/201649.8649.9048.7849.121,760,353
9/19/201648.0749.9447.9749.623,381,042
9/16/201647.4447.9447.1447.854,192,477
9/15/201647.0947.7646.8547.681,824,346
9/14/201647.3847.6646.9847.491,837,242
9/13/201648.0948.2447.0147.501,540,527
9/12/201647.4648.5447.3048.311,692,320
9/9/201649.0049.0047.7347.732,008,738
9/8/201649.9249.9949.0449.172,316,420
9/7/201648.8750.0048.6849.922,834,131
9/6/201649.1749.2148.4548.741,778,756
9/2/201649.4850.3649.1649.212,544,118
9/1/201648.8849.6748.7149.621,770,993
8/31/201649.1449.7248.4648.952,122,621
8/30/201649.9650.1149.1449.251,676,406
8/29/201649.5950.5849.5950.211,451,085
8/26/201650.1350.6549.4349.591,948,674
8/25/201650.1150.8749.7850.262,551,040
8/24/201650.6651.0049.9950.342,282,743
8/23/201650.3350.9650.2350.782,208,538
8/22/201649.8450.3149.6850.132,032,440
8/19/201649.2150.3248.9850.082,514,431
8/18/201648.9549.4448.5149.312,873,358
8/17/201649.7749.9448.6848.803,614,885
8/16/201649.6950.5249.5549.902,102,792
8/15/201649.0050.3448.7949.963,190,948
8/12/201648.8149.2148.5048.792,481,517
8/11/201649.2249.8448.4849.134,356,187
8/10/201649.5951.1448.4548.718,333,879
8/9/201649.9750.5549.5150.115,864,192
8/8/201650.8851.8450.0950.274,161,818
8/5/201649.8950.7349.8150.412,644,986
8/4/201649.2650.6649.2649.673,211,149
8/3/201647.6449.2946.5049.025,565,018
8/2/201652.6553.1750.3250.323,304,808
8/1/201651.8053.2951.5252.903,217,933
7/29/201651.8651.9751.2751.721,628,482
7/28/201652.2352.3651.7852.061,743,313
7/27/201652.1652.8551.9352.332,904,880
7/26/201651.6852.9751.5652.162,694,069
7/25/201650.9551.8850.6451.681,823,955
7/22/201651.2251.6050.4551.441,903,073
7/21/201651.5052.2151.2651.352,008,148
7/20/201651.1651.6750.8951.591,470,269
7/19/201651.6051.9650.7251.192,120,923
7/18/201651.6452.7051.4852.001,678,798
7/15/201651.8451.8551.3751.641,226,768
7/14/201651.9151.9851.4951.571,748,230
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center