$74.29 0.00 (%) Michael Kors Holdings Limited - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KORS historical data

Date Open High Low Close Volume
12/18/201476.4376.6973.3974.295,661,903
12/17/201476.5176.8074.6975.654,459,241
12/16/201477.0477.8175.8375.994,596,215
12/15/201477.0778.5577.0777.693,969,743
12/12/201475.7878.2975.6376.973,240,140
12/11/201475.8077.4575.5076.703,068,061
12/10/201475.9776.2775.2975.522,074,229
12/9/201475.3976.7674.2476.322,057,734
12/8/201477.2877.9775.9376.142,292,777
12/5/201476.6977.6876.4677.633,106,900
12/4/201475.7677.0775.5076.533,533,684
12/3/201474.1575.8273.9875.732,645,694
12/2/201474.0674.9573.6274.182,628,781
12/1/201476.3676.7873.1573.324,777,726
11/28/201476.3277.1975.5076.711,735,551
11/26/201476.7576.9575.4775.832,587,736
11/25/201476.5477.2576.1376.814,531,059
11/24/201474.3075.6574.1275.533,283,070
11/21/201474.5575.1973.4474.004,195,316
11/20/201472.8073.9672.5773.437,780,998
11/19/201472.9173.3072.0872.472,395,113
11/18/201472.5073.3172.3272.933,199,148
11/17/201472.0072.8271.7172.322,833,036
11/14/201470.7572.5770.4572.063,398,083
11/13/201471.0771.7670.4670.743,240,872
11/12/201469.0071.2368.8571.006,654,832
11/11/201469.0169.5068.2568.894,264,707
11/10/201470.1570.2268.9469.154,982,854
11/7/201472.4872.5669.8969.957,073,036
11/6/201473.2973.3071.8372.314,254,844
11/5/201471.8274.0071.7972.406,353,737
11/4/201471.9972.6870.0071.4221,632,392
11/3/201478.7079.0677.3377.994,306,021
10/31/201478.7079.7078.1478.593,750,544
10/30/201476.7178.7576.4677.901,943,755
10/29/201477.1377.5475.8677.083,048,855
10/28/201476.6978.4176.5678.172,676,661
10/27/201475.5676.9574.3976.691,579,603
10/24/201475.7075.9274.8575.74997,462
10/23/201475.5576.7775.1375.781,520,026
10/22/201475.1276.2574.8075.061,915,137
10/21/201473.2875.3072.9774.842,211,928
10/20/201471.3173.4971.0873.132,059,973
10/17/201472.9073.6070.9671.512,592,960
10/16/201470.4372.6770.0072.073,468,762
10/15/201471.6572.0968.5571.424,118,901
10/14/201472.1973.1271.7172.152,487,520
10/13/201473.6473.7572.0772.253,195,837
10/10/201474.7475.4173.6273.662,326,823
10/9/201476.8777.0874.4074.912,594,377
10/8/201475.4977.1675.1577.082,579,719
10/7/201475.1876.7574.6475.493,084,719
10/6/201475.8676.1574.8675.652,467,808
10/3/201474.6476.2874.6475.424,684,321
10/2/201471.4274.8971.2574.084,623,216
10/1/201471.5772.3371.1871.664,190,492
9/30/201471.9672.0571.0071.393,724,913
9/29/201470.7271.8770.4471.173,735,174
9/26/201473.5873.7871.2571.497,184,882
9/25/201474.3174.4572.0473.154,744,640
9/24/201474.6574.7573.7374.602,581,334
9/23/201475.1075.6474.4174.452,851,543
9/22/201476.8076.8074.4975.092,817,784
9/19/201477.6577.7576.3776.953,005,647
9/18/201476.3877.7776.1577.222,649,190
9/17/201476.6076.7875.5676.114,162,549
9/16/201476.6677.0976.0376.382,130,633
9/15/201476.6176.8876.0376.612,486,899
9/12/201476.1076.8575.5276.822,983,522
9/11/201475.1676.0575.1675.662,270,330
9/10/201475.9076.0075.2375.622,493,609
9/9/201476.6976.9475.7575.792,536,484
9/8/201476.5876.6575.2676.585,540,128
9/5/201476.2376.8975.6476.3917,628,610
9/4/201479.4780.5179.2479.972,313,169
9/3/201481.0681.1778.3578.733,116,861
9/2/201480.1581.5479.9680.542,719,581
8/29/201481.1881.3379.7680.122,204,956
8/28/201481.9081.9180.7881.001,796,715
8/27/201483.2783.2982.0482.341,293,722
8/26/201482.0983.2281.8782.941,880,045
8/25/201482.9083.1581.7682.001,375,384
8/22/201481.8082.6981.2082.642,051,155
8/21/201482.8683.1481.6181.732,060,501
8/20/201479.9083.3879.6282.863,934,640
8/19/201479.4380.0179.0779.952,480,295
8/18/201478.5279.6478.4179.362,331,579
8/15/201478.5278.9877.5078.062,296,514
8/14/201478.9479.2677.9078.381,822,629
8/13/201477.9678.7877.4878.723,395,915
8/12/201480.0580.1176.7677.445,092,682
8/11/201479.9780.7879.6879.992,540,049
8/8/201478.7280.2778.3379.262,830,969
8/7/201479.8480.6578.4878.752,498,374
8/6/201478.9580.3378.3979.712,599,582
8/5/201476.8479.9276.8479.106,858,272
8/4/201479.1879.7475.1377.0121,717,446
8/1/201481.5082.0280.3481.833,762,610
7/31/201483.2783.2781.2581.483,656,216
7/30/201483.0283.3182.1282.273,465,951
  • Showing 1-100 of 757 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center