$79.19 +1.29 (1.66%) Michael Kors Holdings Limited - NYSE

Oct. 31, 2014 | 10:46 AM
Last Trade: 79.19
Trade Time: Oct 31 10:46 AM Eastern Daylight Time
Change: +1.29 (1.66%)
Prev Close: 77.90
Open: 78.70
Bid: 79.17
Ask: 79.21
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1431J55 21.90 0.00 22.70 510.0 24.80 145.0 0.0 0
60.00 KORS1431J60 16.20 0.00 17.20 57.0 19.70 582.0 0.0 0
63.00 KORS1431J63 13.90 0.00 14.20 57.0 16.70 582.0 0.0 0
63.50 KORS1431J63.5 12.80 0.00 14.00 111.0 17.50 80.0 0.0 0
64.00 KORS1431J64 12.40 0.00 13.20 57.0 15.70 582.0 0.0 0
64.50 KORS1431J64.5 11.90 0.00 12.90 20.0 15.30 111.0 0.0 0
65.00 KORS1431J65 7.43 -4.47 12.80 475.0 14.90 145.0 2.0 2
65.50 KORS1431J65.5 4.90 -6.50 12.30 465.0 14.40 145.0 15.0 15
66.00 KORS1431J66 6.60 -4.30 11.20 57.0 13.70 582.0 22.0 21
66.50 KORS1431J66.5 10.40 0.00 10.70 79.0 13.10 572.0 0.0 0
67.00 KORS1431J67 4.10 -5.70 11.10 428.0 12.80 161.0 17.0 17
67.50 KORS1431J67.5 5.50 -4.30 10.50 315.0 12.30 125.0 27.0 16
68.00 KORS1431J68 8.80 0.00 10.00 76.0 11.60 583.0 0.0 0
68.50 KORS1431J68.5 3.10 -5.20 9.60 439.0 11.30 172.0 10.0 10
69.00 KORS1431J69 6.11 -1.89 9.00 450.0 10.80 139.0 1.0 39
69.50 KORS1431J69.5 2.60 -4.90 8.70 404.0 10.30 172.0 6.0 66
70.00 KORS1431J70 7.70 0.00 8.50 784.0 9.70 691.0 100.0 121
70.50 KORS1431J70.5 2.90 -3.40 7.70 424.0 9.30 147.0 9.0 81
71.00 KORS1431J71 6.00 -0.50 7.00 473.0 8.80 172.0 10.0 90
71.50 KORS1431J71.5 4.70 -0.80 6.80 781.0 8.30 678.0 3.0 169
72.00 KORS1431J72 6.90 1.70 6.70 735.0 7.60 719.0 50.0 782
72.50 KORS1431J72.5 4.43 -0.57 5.70 818.0 7.30 596.0 160.0 149
73.00 KORS1431J73 2.85 -1.75 5.20 839.0 6.80 599.0 20.0 123
73.50 KORS1431J73.5 2.50 -1.60 4.80 780.0 6.30 683.0 16.0 154
74.00 KORS1431J74 5.24 1.74 4.20 725.0 5.80 683.0 10.0 99
74.50 KORS1431J74.5 2.85 0.00 3.80 1319.0 5.30 1266.0 71.0 238
75.00 KORS1431J75 4.30 1.90 4.00 572.0 4.50 1025.0 1.0 167
76.00 KORS1431J76 3.24 1.24 2.60 1164.0 3.60 1159.0 8.0 869
77.00 KORS1431J77 2.65 1.45 2.00 821.0 2.60 1340.0 21.0 2,013
78.00 KORS1431J78 1.28 0.78 1.10 3.0 1.55 82.0 47.0 627
79.00 KORS1431J79 0.42 0.27 0.25 136.0 0.55 2248.0 82.0 270
80.00 KORS1431J80 0.07 -0.08 0.05 532.0 0.20 2466.0 40.0 300
81.00 KORS1431J81 0.05 -0.10 0.05 46.0 0.15 1718.0 30.0 59
82.00 KORS1431J82 0.10 -0.05 0.05 3.0 0.15 1174.0 1.0 6
83.00 KORS1431J83 0.10 -0.05 0.05 74.0 0.15 1192.0 4.0 27
84.00 KORS1431J84 0.05 -0.10 0.05 10.0 0.15 920.0 20.0 35
85.00 KORS1431J85 0.05 -0.10 0.05 11.0 0.15 880.0 14.0 18
86.00 KORS1431J86 0.15 0.00 0.05 10.0 0.15 603.0 0.0 0
87.00 KORS1431J87 0.15 0.00 0.05 11.0 0.15 453.0 0.0 0
88.00 KORS1431J88 0.15 0.00 0.05 11.0 0.15 871.0 0.0 0
89.00 KORS1431J89 0.15 0.00 0.05 3.0 0.15 743.0 2.0 2
90.00 KORS1431J90 0.10 -0.05 0.10 9.0 0.15 937.0 2.0 6
91.00 KORS1431J91 0.10 -0.05 0.05 1.0 0.15 912.0 2.0 2
92.00 KORS1431J92 0.10 -0.05 0.05 1.0 0.15 794.0 8.0 8
93.00 KORS1431J93 0.15 0.00 0.05 10.0 0.15 354.0 0.0 0
95.00 KORS1431J95 0.15 0.00 0.00 0.0 0.15 271.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1431V55 0.15 0.00 0.00 0.0 0.15 440.0 0.0 0
60.00 KORS1431V60 0.15 0.00 0.10 10.0 0.15 158.0 0.0 0
63.00 KORS1431V63 0.15 0.00 0.05 5.0 0.15 418.0 0.0 0
63.50 KORS1431V63.5 0.15 0.00 0.05 5.0 0.15 410.0 0.0 0
64.00 KORS1431V64 0.15 0.00 0.05 269.0 0.15 439.0 0.0 0
64.50 KORS1431V64.5 0.15 0.00 0.10 81.0 0.15 500.0 0.0 0
65.00 KORS1431V65 0.15 0.00 0.10 86.0 0.15 319.0 0.0 0
65.50 KORS1431V65.5 0.25 0.00 0.05 3.0 0.25 375.0 0.0 0
66.00 KORS1431V66 0.15 0.00 0.05 1.0 0.15 310.0 0.0 0
66.50 KORS1431V66.5 0.35 0.00 0.05 3.0 0.25 333.0 0.0 0
67.00 KORS1431V67 0.55 0.40 0.05 10.0 0.15 1204.0 113.0 123
67.50 KORS1431V67.5 0.70 0.55 0.05 10.0 0.15 940.0 20.0 50
68.00 KORS1431V68 0.05 0.00 0.05 3.0 0.05 157.0 2.0 97
68.50 KORS1431V68.5 0.03 -0.17 0.05 459.0 0.20 1147.0 10.0 92
69.00 KORS1431V69 0.31 0.16 0.05 5.0 0.15 1105.0 1.0 1,486
69.50 KORS1431V69.5 0.05 -0.10 0.05 783.0 0.15 1202.0 5.0 1,057
70.00 KORS1431V70 0.02 0.00 0.05 28.0 0.20 557.0 10.0 142
70.50 KORS1431V70.5 1.75 1.60 0.05 47.0 0.15 266.0 36.0 48
71.00 KORS1431V71 0.05 -0.10 0.05 60.0 0.15 443.0 65.0 191
71.50 KORS1431V71.5 0.08 -0.07 0.05 595.0 0.15 262.0 1.0 89
72.00 KORS1431V72 0.25 0.05 0.05 793.0 0.20 640.0 21.0 142
72.50 KORS1431V72.5 0.45 0.30 0.10 246.0 0.15 487.0 295.0 374
73.00 KORS1431V73 0.50 0.35 0.05 10.0 0.15 323.0 2.0 89
73.50 KORS1431V73.5 0.10 -0.10 0.10 3.0 0.20 1434.0 3.0 176
74.00 KORS1431V74 0.05 -0.10 0.05 246.0 0.15 1351.0 54.0 233
74.50 KORS1431V74.5 0.05 -0.20 0.05 35.0 0.20 1573.0 35.0 293
75.00 KORS1431V75 0.40 0.35 0.05 22.0 0.25 1589.0 166.0 506
76.00 KORS1431V76 0.80 0.75 0.05 336.0 0.25 1709.0 15.0 419
77.00 KORS1431V77 0.30 0.00 0.15 138.0 0.25 2015.0 20.0 539
78.00 KORS1431V78 0.45 0.00 0.05 16.0 0.25 1914.0 11.0 228
79.00 KORS1431V79 0.20 -0.60 0.15 1.0 0.35 2.0 8.0 40
80.00 KORS1431V80 8.51 7.11 0.45 996.0 1.50 1473.0 2.0 42
81.00 KORS1431V81 2.20 0.00 1.20 553.0 2.50 720.0 0.0 0
82.00 KORS1431V82 5.70 2.70 2.20 731.0 3.80 669.0 2.0 2
83.00 KORS1431V83 3.90 0.00 3.20 352.0 4.80 242.0 0.0 0
84.00 KORS1431V84 4.30 0.00 4.00 350.0 5.70 196.0 0.0 0
85.00 KORS1431V85 5.80 0.00 5.20 167.0 7.10 76.0 0.0 0
86.00 KORS1431V86 6.30 0.00 6.20 103.0 8.00 67.0 0.0 0
87.00 KORS1431V87 7.70 0.00 7.00 104.0 9.10 68.0 0.0 0
88.00 KORS1431V88 8.30 0.00 8.10 102.0 9.90 67.0 0.0 0
89.00 KORS1431V89 8.80 0.00 8.60 244.0 11.40 97.0 0.0 0
90.00 KORS1431V90 9.90 0.00 9.70 151.0 12.50 88.0 0.0 0
91.00 KORS1431V91 10.80 0.00 10.20 114.0 13.10 74.0 0.0 0
92.00 KORS1431V92 12.00 0.00 11.20 173.0 14.70 75.0 0.0 0
93.00 KORS1431V93 12.90 0.00 12.20 94.0 15.60 55.0 0.0 0
95.00 KORS1431V95 16.00 0.00 15.20 257.0 17.30 194.0 0.0 0