$74.84 +1.71 (2.34%) Michael Kors Holdings Limited - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 74.84
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.71 (2.34%)
Prev Close: 73.13
Open: 73.28
Bid: 73.11
Ask: 75.59
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1424J55 16.10 0.00 17.90 824.0 20.50 184.0 0.0 0
60.00 KORS1424J60 11.10 0.00 12.80 51.0 15.80 51.0 0.0 0
60.00 KORS1431J60 11.10 0.00 12.90 567.0 15.50 201.0 0.0 0
62.50 KORS1424J62.5 8.70 0.00 10.30 165.0 12.90 49.0 0.0 0
63.00 KORS1424J63 8.20 0.00 9.80 166.0 12.40 104.0 0.0 0
63.00 KORS1431J63 8.30 0.00 9.90 93.0 12.50 47.0 0.0 0
63.50 KORS1424J63.5 8.00 0.00 9.40 192.0 11.90 115.0 0.0 0
63.50 KORS1431J63.5 7.70 0.00 9.40 94.0 12.00 61.0 0.0 0
64.00 KORS1424J64 7.20 0.00 9.50 122.0 11.40 123.0 0.0 0
64.00 KORS1431J64 7.20 0.00 8.90 94.0 11.50 61.0 0.0 0
64.50 KORS1424J64.5 6.60 0.00 8.30 172.0 10.90 49.0 0.0 0
64.50 KORS1431J64.5 6.70 0.00 8.40 83.0 11.50 62.0 0.0 0
65.00 KORS1424J65 6.90 0.80 8.50 913.0 10.40 219.0 18.0 18
65.00 KORS1431J65 7.43 1.13 7.90 899.0 10.60 210.0 2.0 2
65.50 KORS1424J65.5 5.60 0.00 7.30 258.0 9.90 47.0 0.0 0
65.50 KORS1431J65.5 4.90 -0.90 7.50 915.0 10.10 192.0 15.0 15
66.00 KORS1424J66 6.30 1.10 6.80 1118.0 9.40 292.0 53.0 53
66.00 KORS1431J66 6.60 1.30 7.00 906.0 9.60 201.0 22.0 21
66.50 KORS1424J66.5 5.30 0.60 6.40 1121.0 8.90 305.0 27.0 27
66.50 KORS1431J66.5 4.90 0.00 6.60 316.0 9.20 59.0 0.0 0
67.00 KORS1424J67 4.20 0.00 5.90 156.0 8.50 59.0 0.0 0
67.00 KORS1431J67 4.10 -0.40 6.00 925.0 8.60 191.0 17.0 25
67.50 KORS1424J67.5 3.70 0.00 5.50 176.0 8.40 68.0 0.0 0
67.50 KORS1431J67.5 5.50 0.00 5.60 952.0 8.10 252.0 27.0 26
68.00 KORS1424J68 4.20 0.90 5.00 1134.0 7.50 347.0 2.0 10
68.00 KORS1431J68 4.80 0.00 5.10 178.0 7.70 54.0 0.0 0
68.50 KORS1424J68.5 2.80 0.00 4.50 156.0 7.00 63.0 0.0 0
68.50 KORS1431J68.5 3.10 -1.10 4.70 1184.0 7.20 262.0 10.0 10
69.00 KORS1424J69 2.50 0.00 3.90 816.0 6.50 134.0 0.0 0
69.00 KORS1431J69 6.11 1.71 4.30 1044.0 6.70 411.0 1.0 39
69.50 KORS1424J69.5 1.94 -0.26 3.50 1334.0 6.00 569.0 30.0 30
69.50 KORS1431J69.5 2.60 -0.60 3.90 1052.0 6.20 639.0 6.0 66
70.00 KORS1424J70 3.20 0.00 3.50 1512.0 5.50 747.0 101.0 201
70.00 KORS1431J70 3.70 0.60 3.50 1169.0 5.80 646.0 6.0 97
70.50 KORS1424J70.5 2.20 0.00 2.65 1340.0 5.00 326.0 0.0 0
70.50 KORS1431J70.5 2.90 -0.20 3.10 1245.0 5.20 686.0 9.0 81
71.00 KORS1424J71 1.54 -0.61 3.00 1359.0 4.10 235.0 31.0 228
71.00 KORS1431J71 2.20 -0.75 3.10 766.0 4.80 667.0 50.0 98
71.50 KORS1424J71.5 2.15 0.50 2.90 995.0 3.70 71.0 1.0 2
71.50 KORS1431J71.5 3.60 1.70 3.00 1529.0 3.90 477.0 30.0 174
72.00 KORS1424J72 2.55 1.26 2.45 1251.0 3.20 400.0 4.0 276
72.00 KORS1431J72 3.10 1.35 3.00 630.0 3.60 541.0 250.0 1,145
72.50 KORS1424J72.5 2.25 1.00 2.00 1324.0 2.70 543.0 3.0 297
72.50 KORS1431J72.5 1.85 0.00 2.55 1559.0 3.20 614.0 1.0 5
73.00 KORS1424J73 2.00 0.70 1.70 1644.0 2.30 711.0 5.0 151
73.00 KORS1431J73 2.85 1.10 2.45 795.0 2.70 338.0 20.0 125
73.50 KORS1424J73.5 2.05 1.10 1.50 1530.0 1.90 1194.0 2.0 181
73.50 KORS1431J73.5 2.50 1.00 2.00 1480.0 2.40 65.0 16.0 138
74.00 KORS1424J74 1.34 0.54 1.25 1227.0 1.45 93.0 314.0 726
74.00 KORS1431J74 1.23 0.03 1.80 1326.0 2.05 7.0 2.0 84
74.50 KORS1424J74.5 1.10 0.50 0.95 1116.0 1.15 161.0 31.0 155
74.50 KORS1431J74.5 1.45 0.35 1.50 29.0 1.75 13.0 47.0 173
75.00 KORS1424J75 0.70 0.30 0.70 103.0 0.85 89.0 103.0 780
75.00 KORS1431J75 1.35 0.45 1.30 636.0 1.50 229.0 44.0 97
76.00 KORS1424J76 0.33 0.13 0.30 838.0 0.45 215.0 183.0 229
76.00 KORS1431J76 0.95 0.35 0.85 726.0 1.00 19.0 15.0 79
77.00 KORS1424J77 0.17 0.07 0.10 1821.0 0.25 1157.0 76.0 192
77.00 KORS1431J77 0.60 0.20 0.55 491.0 0.70 468.0 43.0 1,056
78.00 KORS1424J78 0.10 -0.15 0.05 10.0 0.15 150.0 3.0 152
78.00 KORS1431J78 0.20 0.00 0.15 2174.0 0.55 959.0 1.0 156
79.00 KORS1424J79 0.55 0.45 0.05 56.0 0.05 4.0 3.0 771
79.00 KORS1431J79 1.20 1.15 0.10 2132.0 0.40 837.0 4.0 77
80.00 KORS1424J80 0.12 0.02 0.05 46.0 0.15 862.0 3.0 106
80.00 KORS1431J80 0.15 -0.10 0.05 1854.0 0.25 671.0 24.0 73
81.00 KORS1424J81 0.25 0.00 0.05 31.0 0.20 770.0 5.0 373
81.00 KORS1431J81 0.75 0.50 0.05 51.0 0.25 781.0 5.0 30
82.00 KORS1424J82 0.05 -0.15 0.05 10.0 0.05 2.0 1.0 77
82.00 KORS1431J82 0.10 -0.10 0.05 34.0 0.20 694.0 2.0 5
83.00 KORS1424J83 0.25 0.05 0.05 10.0 0.20 202.0 4.0 14
83.00 KORS1431J83 0.10 -0.10 0.05 74.0 0.20 685.0 4.0 27
84.00 KORS1424J84 0.10 -0.10 0.05 10.0 0.20 243.0 8.0 14
84.00 KORS1431J84 0.05 -0.15 0.05 10.0 0.20 475.0 20.0 35
85.00 KORS1424J85 0.10 -0.10 0.05 1.0 0.20 195.0 7.0 7
85.00 KORS1431J85 0.05 -0.15 0.05 11.0 0.20 145.0 14.0 18
86.00 KORS1424J86 0.05 -0.15 0.05 1.0 0.20 121.0 1.0 1
86.00 KORS1431J86 0.30 0.00 0.05 10.0 0.25 107.0 0.0 0
87.00 KORS1424J87 0.05 -0.20 0.05 1.0 0.20 248.0 13.0 13
87.00 KORS1431J87 0.30 0.00 0.05 11.0 0.25 98.0 0.0 0
88.00 KORS1424J88 0.05 -0.20 0.05 1.0 0.20 258.0 47.0 60
88.00 KORS1431J88 0.30 0.00 0.05 11.0 0.25 77.0 0.0 0
89.00 KORS1424J89 0.20 -0.05 0.05 1.0 0.20 219.0 9.0 19
89.00 KORS1431J89 0.15 -0.35 0.05 3.0 0.25 138.0 2.0 2
90.00 KORS1424J90 0.05 -0.20 0.05 1.0 0.25 299.0 10.0 10
90.00 KORS1431J90 0.10 -0.15 0.10 9.0 0.25 130.0 2.0 6
91.00 KORS1424J91 0.10 -0.15 0.05 10.0 0.25 258.0 26.0 27
91.00 KORS1431J91 0.10 -0.40 0.05 1.0 0.25 140.0 2.0 2
92.00 KORS1424J92 0.25 0.00 0.05 1.0 0.25 88.0 0.0 0
92.00 KORS1431J92 0.10 -0.40 0.05 1.0 0.25 140.0 8.0 8
93.00 KORS1424J93 0.25 0.00 0.05 1.0 0.25 78.0 0.0 0
93.00 KORS1431J93 0.25 0.00 0.05 10.0 0.25 128.0 0.0 0
94.00 KORS1424J94 0.05 -0.20 0.05 1.0 0.25 105.0 1.0 1
95.00 KORS1424J95 0.25 0.00 0.05 1.0 0.25 78.0 0.0 0
96.00 KORS1424J96 0.25 0.00 0.05 1.0 0.25 78.0 0.0 0
97.00 KORS1424J97 0.25 0.00 0.05 1.0 0.25 129.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1424V55 0.25 0.00 0.00 0.0 0.25 178.0 0.0 11
60.00 KORS1424V60 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
60.00 KORS1431V60 0.10 0.00 0.10 10.0 0.25 343.0 0.0 0
62.50 KORS1424V62.5 0.25 0.00 0.05 1.0 0.25 207.0 0.0 0
63.00 KORS1424V63 0.25 0.00 0.05 1.0 0.25 339.0 0.0 0
63.00 KORS1431V63 0.05 0.00 0.05 5.0 0.25 434.0 0.0 0
63.50 KORS1424V63.5 0.25 0.00 0.05 1.0 0.25 256.0 0.0 0
63.50 KORS1431V63.5 0.05 0.00 0.05 5.0 0.25 422.0 0.0 0
64.00 KORS1424V64 0.25 0.00 0.05 10.0 0.25 240.0 0.0 0
64.00 KORS1431V64 0.05 0.00 0.05 269.0 0.25 629.0 0.0 0
64.50 KORS1424V64.5 0.05 0.00 0.05 4.0 0.25 277.0 0.0 0
64.50 KORS1431V64.5 0.10 0.00 0.10 81.0 0.25 584.0 0.0 0
65.00 KORS1424V65 0.12 0.00 0.05 693.0 0.25 307.0 60.0 60
65.00 KORS1431V65 0.10 0.00 0.10 86.0 0.25 584.0 0.0 0
65.50 KORS1424V65.5 0.05 0.00 0.05 48.0 0.25 225.0 0.0 0
65.50 KORS1431V65.5 0.10 0.00 0.05 135.0 0.25 702.0 0.0 0
66.00 KORS1424V66 0.09 -0.04 0.05 59.0 0.20 462.0 2.0 2
66.00 KORS1431V66 0.15 0.00 0.05 492.0 0.30 772.0 0.0 0
66.50 KORS1424V66.5 0.57 0.52 0.05 15.0 0.25 571.0 1.0 27
66.50 KORS1431V66.5 0.15 0.00 0.05 458.0 0.30 808.0 0.0 0
67.00 KORS1424V67 0.22 0.17 0.05 83.0 0.25 534.0 7.0 7
67.00 KORS1431V67 0.55 0.35 0.05 579.0 0.35 814.0 113.0 123
67.50 KORS1424V67.5 0.56 0.51 0.05 149.0 0.25 636.0 30.0 71
67.50 KORS1431V67.5 0.70 0.50 0.10 411.0 0.40 901.0 20.0 50
68.00 KORS1424V68 0.13 0.00 0.05 704.0 0.20 664.0 67.0 67
68.00 KORS1431V68 0.80 0.55 0.10 404.0 0.40 987.0 18.0 20
68.50 KORS1424V68.5 0.27 0.17 0.10 88.0 0.25 901.0 25.0 25
68.50 KORS1431V68.5 0.55 0.00 0.15 500.0 0.45 944.0 10.0 91
69.00 KORS1424V69 0.11 -0.07 0.10 528.0 0.20 917.0 2.0 119
69.00 KORS1431V69 0.31 -0.19 0.20 503.0 0.55 1309.0 1.0 1,486
69.50 KORS1424V69.5 0.80 0.70 0.05 107.0 0.20 772.0 16.0 39
69.50 KORS1431V69.5 0.65 0.00 0.20 652.0 0.60 1288.0 6.0 1,052
70.00 KORS1424V70 0.15 -0.45 0.05 464.0 0.20 869.0 5.0 997
70.00 KORS1431V70 0.65 0.00 0.25 518.0 0.55 1282.0 2.0 130
70.50 KORS1424V70.5 0.86 0.00 0.05 570.0 0.25 1026.0 1.0 214
70.50 KORS1431V70.5 1.75 1.15 0.30 933.0 0.55 1063.0 36.0 48
71.00 KORS1424V71 0.12 -0.68 0.05 995.0 0.25 1125.0 50.0 168
71.00 KORS1431V71 2.49 1.79 0.35 869.0 0.55 1014.0 1.0 154
71.50 KORS1424V71.5 0.20 -1.12 0.10 920.0 0.25 1182.0 21.0 115
71.50 KORS1431V71.5 1.06 0.16 0.40 1555.0 0.55 45.0 1.0 89
72.00 KORS1424V72 0.20 -1.65 0.10 1056.0 0.30 1233.0 12.0 247
72.00 KORS1431V72 0.65 -0.55 0.50 877.0 0.65 324.0 10.0 69
72.50 KORS1424V72.5 2.00 1.40 0.15 711.0 0.35 879.0 2.0 103
72.50 KORS1431V72.5 0.66 -0.74 0.60 1342.0 0.75 284.0 26.0 366
73.00 KORS1424V73 0.40 -0.50 0.25 128.0 0.35 386.0 9.0 107
73.00 KORS1431V73 1.70 0.00 0.75 181.0 0.90 329.0 27.0 87
73.50 KORS1424V73.5 2.57 0.00 0.35 247.0 0.45 120.0 2.0 278
73.50 KORS1431V73.5 3.24 1.54 0.90 409.0 1.05 242.0 11.0 170
74.00 KORS1424V74 0.55 -2.10 0.50 21.0 0.60 96.0 77.0 130
74.00 KORS1431V74 2.15 0.00 1.05 1343.0 1.25 370.0 5.0 172
74.50 KORS1424V74.5 2.75 0.95 0.65 421.0 0.80 223.0 2.0 113
74.50 KORS1431V74.5 1.45 -0.85 1.25 460.0 1.45 306.0 35.0 194
75.00 KORS1424V75 0.90 -1.00 0.90 6.0 1.15 859.0 3.0 124
75.00 KORS1431V75 4.47 1.87 1.50 147.0 1.75 548.0 1.0 308
76.00 KORS1424V76 4.69 0.00 1.45 70.0 2.15 911.0 4.0 133
76.00 KORS1431V76 3.44 -2.23 2.05 191.0 2.25 185.0 3.0 141
77.00 KORS1424V77 2.20 -1.30 2.30 963.0 3.00 1179.0 12.0 63
77.00 KORS1431V77 7.65 3.85 2.75 789.0 3.20 704.0 31.0 95
78.00 KORS1424V78 3.10 -1.30 2.80 1235.0 3.90 639.0 7.0 17
78.00 KORS1431V78 4.40 -0.30 3.10 1051.0 4.20 620.0 37.0 94
79.00 KORS1424V79 3.70 -1.70 3.60 916.0 4.90 327.0 52.0 63
79.00 KORS1431V79 6.30 0.70 3.90 1257.0 6.40 868.0 1.0 40
80.00 KORS1424V80 6.30 -0.10 4.60 951.0 5.90 395.0 10.0 30
80.00 KORS1431V80 8.51 2.01 5.20 1.0 7.30 4.0 2.0 42
81.00 KORS1424V81 6.40 -1.00 5.60 801.0 6.90 403.0 2.0 4
81.00 KORS1431V81 7.30 0.00 5.60 61.0 8.30 48.0 0.0 0
82.00 KORS1424V82 8.40 0.00 6.50 172.0 7.90 33.0 0.0 0
82.00 KORS1431V82 5.70 -2.60 6.60 663.0 9.20 216.0 2.0 2
83.00 KORS1424V83 9.40 0.00 7.60 82.0 9.00 61.0 0.0 0
83.00 KORS1431V83 9.30 0.00 7.50 1.0 9.60 99.0 0.0 0
84.00 KORS1424V84 10.20 0.00 8.50 110.0 10.00 71.0 0.0 0
84.00 KORS1431V84 10.30 0.00 8.50 79.0 11.20 54.0 0.0 0
85.00 KORS1424V85 6.00 -5.40 9.60 65.0 10.90 21.0 5.0 5
85.00 KORS1431V85 10.30 0.00 9.50 79.0 12.20 58.0 0.0 0
86.00 KORS1424V86 12.40 0.00 10.00 47.0 13.30 10.0 0.0 0
86.00 KORS1431V86 11.60 0.00 10.20 79.0 13.20 58.0 0.0 0
87.00 KORS1424V87 13.20 0.00 11.50 92.0 14.60 10.0 0.0 0
87.00 KORS1431V87 12.20 0.00 11.50 8.0 14.20 5.0 0.0 0
88.00 KORS1424V88 13.40 0.00 12.40 82.0 14.00 56.0 0.0 0
88.00 KORS1431V88 13.90 0.00 12.50 36.0 15.30 41.0 0.0 0
89.00 KORS1424V89 14.30 0.00 13.10 82.0 15.10 56.0 0.0 0
89.00 KORS1431V89 14.90 0.00 12.90 15.0 16.20 2.0 0.0 0
90.00 KORS1424V90 15.20 0.00 14.30 82.0 16.20 56.0 0.0 0
90.00 KORS1431V90 15.90 0.00 14.10 21.0 17.20 22.0 0.0 0
91.00 KORS1424V91 16.70 0.00 14.80 47.0 18.40 9.0 0.0 0
91.00 KORS1431V91 17.00 0.00 15.00 15.0 18.20 11.0 0.0 0
92.00 KORS1424V92 17.30 0.00 16.30 92.0 18.00 56.0 0.0 0
92.00 KORS1431V92 17.90 0.00 15.60 8.0 19.30 100.0 0.0 0
93.00 KORS1424V93 18.80 0.00 16.90 82.0 20.60 56.0 0.0 0
93.00 KORS1431V93 19.10 0.00 17.20 208.0 19.90 117.0 0.0 0
94.00 KORS1424V94 19.50 0.00 18.30 47.0 21.00 10.0 0.0 0
95.00 KORS1424V95 20.10 0.00 18.50 90.0 22.60 66.0 0.0 0
96.00 KORS1424V96 21.50 0.00 19.30 47.0 23.20 17.0 0.0 0
97.00 KORS1424V97 23.20 0.00 21.80 242.0 23.00 225.0 0.0 0