Michael Kors Holdings Limited $76.38

down -0.23


16/9/2014 04:01 PM  |  NYSE : KORS  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 76.38
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: -0.23 (-0.30 %)
Prev Close: 76.61
Open: 76.66
Bid: 76.03
Ask: 76.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KORS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KORS1420I45 30.60 0.00 30.50 302.0 32.50 301.0 0.0 0
50.00 KORS1420I50 24.80 0.00 25.20 11.0 27.40 54.0 0.0 0
55.00 KORS1420I55 19.50 0.00 19.70 34.0 22.40 66.0 0.0 0
60.00 KORS1420I60 14.70 0.00 14.70 2.0 17.40 2.0 0.0 0
65.00 KORS1420I65 11.61 -0.09 11.00 1.0 12.30 20.0 8.0 61
68.50 KORS1420I68.5 7.80 0.30 7.50 346.0 8.70 639.0 20.0 10
69.00 KORS1420I69 6.90 0.00 6.70 82.0 8.20 207.0 0.0 0
69.50 KORS1420I69.5 6.40 0.00 6.40 112.0 7.30 545.0 0.0 0
70.00 KORS1420I70 5.64 -0.36 6.00 1160.0 7.20 1381.0 1.0 220
70.00 KORS1426I70 5.90 -0.20 6.10 288.0 7.30 904.0 2.0 2
70.50 KORS1420I70.5 5.00 0.00 5.50 128.0 6.70 300.0 0.0 0
70.50 KORS1426I70.5 5.60 0.00 5.60 100.0 6.80 260.0 0.0 0
71.00 KORS1420I71 5.00 0.00 5.00 105.0 6.20 244.0 0.0 0
71.00 KORS1426I71 5.10 0.00 5.10 98.0 6.30 525.0 0.0 0
71.50 KORS1420I71.5 3.90 0.00 4.30 300.0 5.70 536.0 0.0 0
71.50 KORS1426I71.5 4.70 0.00 4.70 119.0 5.80 531.0 0.0 0
72.00 KORS1420I72 4.60 0.60 4.10 111.0 4.80 902.0 30.0 24
72.00 KORS1426I72 4.20 0.00 4.20 1064.0 5.40 1458.0 0.0 0
72.50 KORS1420I72.5 4.26 0.76 3.60 112.0 4.30 457.0 8.0 4
72.50 KORS1426I72.5 4.00 0.20 3.80 844.0 4.90 1375.0 3.0 3
73.00 KORS1420I73 3.10 0.00 3.10 93.0 3.80 288.0 0.0 0
73.00 KORS1426I73 3.80 0.00 3.50 534.0 3.90 775.0 0.0 0
73.50 KORS1420I73.5 2.70 0.00 2.60 99.0 3.30 388.0 0.0 0
73.50 KORS1426I73.5 3.40 0.00 3.10 614.0 3.40 483.0 0.0 0
74.00 KORS1420I74 2.10 -0.66 2.35 436.0 2.75 1005.0 3.0 11
74.00 KORS1426I74 2.95 0.00 2.75 561.0 3.10 1119.0 0.0 0
74.50 KORS1420I74.5 2.45 0.35 1.95 686.0 2.25 675.0 2.0 84
74.50 KORS1426I74.5 2.45 -0.20 2.40 547.0 2.70 928.0 5.0 5
75.00 KORS1420I75 2.15 0.50 1.60 401.0 1.75 176.0 23.0 1,070
75.00 KORS1426I75 2.15 0.00 2.05 715.0 2.35 820.0 2.0 371
76.00 KORS1420I76 1.10 0.09 0.90 100.0 1.05 335.0 48.0 437
76.00 KORS1426I76 1.95 0.43 1.45 1125.0 1.70 1083.0 69.0 113
77.00 KORS1420I77 0.55 -0.15 0.50 1.0 0.55 189.0 59.0 954
77.00 KORS1426I77 1.35 0.00 1.00 751.0 1.20 1013.0 53.0 107
78.00 KORS1420I78 0.25 -0.15 0.20 947.0 0.30 1240.0 140.0 1,167
78.00 KORS1426I78 0.95 0.10 0.65 804.0 0.75 40.0 50.0 306
79.00 KORS1420I79 0.15 -0.05 0.05 1122.0 0.15 959.0 36.0 350
79.00 KORS1426I79 0.62 0.07 0.40 663.0 0.55 843.0 20.0 58
80.00 KORS1420I80 0.08 -0.01 0.05 2.0 0.10 19.0 22.0 2,366
80.00 KORS1426I80 0.32 -0.03 0.25 212.0 0.35 775.0 20.0 153
81.00 KORS1420I81 0.05 0.00 0.05 10.0 0.05 447.0 11.0 795
81.00 KORS1426I81 0.15 0.00 0.15 163.0 0.25 680.0 3.0 186
82.00 KORS1420I82 0.05 0.00 0.05 10.0 0.05 739.0 12.0 184
82.00 KORS1426I82 0.15 0.00 0.05 653.0 0.15 636.0 11.0 98
83.00 KORS1420I83 0.02 -0.03 0.05 10.0 0.05 688.0 2.0 1,534
83.00 KORS1426I83 0.07 -0.03 0.05 14.0 0.10 643.0 2.0 110
84.00 KORS1420I84 0.03 0.00 0.05 2.0 0.05 707.0 4.0 1,070
84.00 KORS1426I84 0.05 0.00 0.05 10.0 0.05 5.0 4.0 39
85.00 KORS1420I85 0.04 0.00 0.05 18.0 0.05 617.0 2.0 4,850
85.00 KORS1426I85 0.05 0.01 0.05 10.0 0.05 447.0 17.0 88
86.00 KORS1420I86 0.05 0.00 0.05 15.0 0.05 654.0 10.0 253
86.00 KORS1426I86 0.05 0.00 0.05 4.0 0.05 271.0 4.0 56
87.00 KORS1420I87 0.05 0.00 0.05 14.0 0.05 129.0 13.0 36
87.00 KORS1426I87 0.05 0.00 0.05 4.0 0.05 165.0 4.0 77
88.00 KORS1420I88 0.05 0.00 0.05 10.0 0.05 46.0 20.0 20
88.00 KORS1426I88 0.05 0.00 0.05 2.0 0.05 159.0 10.0 21
89.00 KORS1420I89 0.05 0.00 0.05 46.0 0.05 252.0 1.0 168
89.00 KORS1426I89 0.60 0.55 0.05 1.0 0.05 84.0 4.0 6
90.00 KORS1420I90 0.05 0.00 0.05 1.0 0.05 228.0 11.0 8,923
90.00 KORS1426I90 0.03 0.00 0.05 10.0 0.05 43.0 4.0 60
91.00 KORS1420I91 0.01 -0.04 0.05 51.0 0.05 66.0 10.0 33
91.00 KORS1426I91 0.50 0.45 0.05 304.0 0.05 43.0 2.0 2
92.00 KORS1420I92 0.05 0.00 0.05 22.0 0.05 44.0 0.0 0
92.00 KORS1426I92 0.05 0.00 0.05 20.0 0.05 104.0 1.0 1
93.00 KORS1420I93 0.05 0.00 0.00 0.0 0.05 44.0 0.0 0
93.00 KORS1426I93 0.05 0.00 0.05 124.0 0.05 100.0 0.0 0
94.00 KORS1420I94 0.11 0.06 0.05 10.0 0.05 76.0 5.0 15
94.00 KORS1426I94 0.05 0.00 0.05 67.0 0.05 155.0 0.0 0
95.00 KORS1420I95 0.04 0.00 0.05 1.0 0.05 618.0 2.0 2,637
95.00 KORS1426I95 0.05 0.00 0.05 1.0 0.05 155.0 0.0 0
96.00 KORS1420I96 0.05 0.00 0.05 1.0 0.05 76.0 0.0 0
96.00 KORS1426I96 0.05 0.00 0.05 34.0 0.05 155.0 0.0 0
97.00 KORS1420I97 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
97.00 KORS1426I97 0.05 0.00 0.05 42.0 0.05 155.0 0.0 0
98.00 KORS1420I98 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
99.00 KORS1420I99 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
100.00 KORS1420I100 0.01 0.00 0.05 20.0 0.05 188.0 2.0 96
101.00 KORS1420I101 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
105.00 KORS1420I105 0.03 -0.02 0.20 88.0 0.05 189.0 26.0 41
110.00 KORS1420I110 0.02 -0.03 0.05 167.0 0.05 163.0 8.0 4
115.00 KORS1420I115 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
120.00 KORS1420I120 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
125.00 KORS1420I125 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KORS1420U45 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
50.00 KORS1420U50 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
55.00 KORS1420U55 0.02 -0.03 0.05 10.0 0.05 179.0 4.0 4
60.00 KORS1420U60 0.03 -0.02 0.05 20.0 0.05 181.0 1.0 79
65.00 KORS1420U65 0.03 -0.02 0.05 6.0 0.05 359.0 1.0 667
68.50 KORS1420U68.5 0.05 0.00 0.05 10.0 0.05 161.0 1.0 7
69.00 KORS1420U69 0.05 0.00 0.05 17.0 0.05 164.0 0.0 0
69.50 KORS1420U69.5 0.05 0.00 0.05 11.0 0.05 173.0 0.0 0
70.00 KORS1420U70 0.02 -0.03 0.05 5.0 0.05 786.0 5.0 717
70.00 KORS1426U70 0.11 0.00 0.05 10.0 0.10 573.0 4.0 35
70.50 KORS1420U70.5 0.05 0.00 0.05 2.0 0.05 247.0 0.0 0
70.50 KORS1426U70.5 0.31 0.26 0.05 752.0 0.15 828.0 7.0 7
71.00 KORS1420U71 0.03 0.00 0.05 95.0 0.05 281.0 50.0 80
71.00 KORS1426U71 0.09 -0.07 0.05 830.0 0.15 737.0 1.0 122
71.50 KORS1420U71.5 0.06 0.00 0.05 31.0 0.05 573.0 20.0 20
71.50 KORS1426U71.5 0.60 0.45 0.10 780.0 0.20 923.0 20.0 20
72.00 KORS1420U72 0.15 0.05 0.05 360.0 0.10 1430.0 3.0 39
72.00 KORS1426U72 0.26 0.00 0.15 810.0 0.25 931.0 1.0 8
72.50 KORS1420U72.5 0.29 0.24 0.05 5.0 0.10 1024.0 10.0 136
72.50 KORS1426U72.5 0.27 0.00 0.20 835.0 0.30 986.0 120.0 122
73.00 KORS1420U73 0.15 0.00 0.05 220.0 0.10 1034.0 12.0 34
73.00 KORS1426U73 0.29 -0.01 0.25 901.0 0.35 498.0 1.0 77
73.50 KORS1420U73.5 0.40 0.30 0.05 1100.0 0.15 1124.0 70.0 96
73.50 KORS1426U73.5 0.49 0.00 0.35 811.0 0.45 725.0 1.0 66
74.00 KORS1420U74 0.14 -0.11 0.10 777.0 0.20 1446.0 8.0 274
74.00 KORS1426U74 0.45 -0.14 0.45 878.0 0.55 419.0 40.0 151
74.50 KORS1420U74.5 0.20 -0.07 0.15 1197.0 0.25 624.0 28.0 281
74.50 KORS1426U74.5 0.55 -0.10 0.55 1366.0 0.70 819.0 30.0 8
75.00 KORS1420U75 0.30 -0.21 0.30 6.0 0.35 587.0 53.0 1,635
75.00 KORS1426U75 0.70 -0.05 0.70 991.0 0.85 533.0 60.0 34
76.00 KORS1420U76 0.66 -0.21 0.55 1004.0 0.65 105.0 100.0 754
76.00 KORS1426U76 1.05 -0.15 1.10 729.0 1.25 529.0 34.0 716
77.00 KORS1420U77 0.95 -0.45 1.10 135.0 1.20 289.0 19.0 285
77.00 KORS1426U77 1.50 -0.10 1.60 814.0 1.80 688.0 26.0 165
78.00 KORS1420U78 1.55 -0.38 1.75 728.0 2.00 633.0 16.0 587
78.00 KORS1426U78 2.35 -0.15 2.25 230.0 2.45 638.0 52.0 42
79.00 KORS1420U79 2.69 0.00 2.50 789.0 2.90 426.0 9.0 264
79.00 KORS1426U79 2.75 -0.15 2.90 817.0 3.20 486.0 35.0 36
80.00 KORS1420U80 3.65 -0.05 3.50 501.0 3.90 665.0 36.0 1,507
80.00 KORS1426U80 3.71 0.11 3.80 279.0 4.10 476.0 4.0 32
81.00 KORS1420U81 4.75 0.00 4.00 797.0 4.90 519.0 10.0 355
81.00 KORS1426U81 5.32 1.02 4.10 632.0 5.00 302.0 37.0 59
82.00 KORS1420U82 2.65 -2.35 4.80 1065.0 5.80 244.0 13.0 13
82.00 KORS1426U82 2.70 -2.40 4.90 912.0 6.10 578.0 7.0 21
83.00 KORS1420U83 3.30 -2.70 5.80 1075.0 6.80 111.0 2.0 2
83.00 KORS1426U83 7.13 1.03 5.90 87.0 7.10 316.0 2.0 12
84.00 KORS1420U84 4.47 -2.53 6.80 143.0 8.00 368.0 1.0 1
84.00 KORS1426U84 8.40 1.40 6.80 112.0 8.10 312.0 13.0 51
85.00 KORS1420U85 8.10 0.10 7.80 719.0 8.80 263.0 7.0 262
85.00 KORS1426U85 8.32 0.32 7.80 109.0 9.10 317.0 2.0 4
86.00 KORS1420U86 6.30 -2.70 8.80 593.0 9.80 166.0 5.0 25
86.00 KORS1426U86 10.07 1.07 8.80 864.0 10.10 711.0 2.0 2
87.00 KORS1420U87 10.00 0.00 9.80 83.0 10.80 41.0 0.0 0
87.00 KORS1426U87 9.40 0.00 9.80 152.0 11.10 345.0 0.0 0
88.00 KORS1420U88 10.70 0.00 10.80 83.0 11.90 106.0 0.0 0
88.00 KORS1426U88 9.40 0.00 10.70 130.0 12.20 173.0 0.0 0
89.00 KORS1420U89 10.70 0.00 10.60 124.0 13.30 103.0 0.0 0
89.00 KORS1426U89 10.40 0.00 11.30 39.0 13.70 50.0 0.0 0
90.00 KORS1420U90 13.83 1.43 12.40 34.0 14.40 58.0 10.0 12
90.00 KORS1426U90 11.50 0.00 12.30 39.0 14.70 50.0 0.0 0
91.00 KORS1420U91 12.70 0.00 12.60 44.0 15.40 58.0 0.0 0
91.00 KORS1426U91 12.50 0.00 13.30 39.0 15.70 50.0 0.0 0
92.00 KORS1420U92 13.60 0.00 14.50 74.0 16.50 111.0 0.0 0
92.00 KORS1426U92 13.50 0.00 14.30 39.0 16.70 50.0 0.0 0
93.00 KORS1420U93 14.60 0.00 15.30 34.0 17.30 69.0 0.0 0
93.00 KORS1426U93 14.60 0.00 14.80 1.0 18.00 32.0 0.0 0
94.00 KORS1420U94 15.50 0.00 15.50 89.0 18.70 2.0 0.0 0
94.00 KORS1426U94 15.30 0.00 15.70 25.0 18.80 14.0 0.0 0
95.00 KORS1420U95 16.00 -0.70 16.60 11.0 19.30 12.0 1.0 6
95.00 KORS1426U95 16.50 0.00 16.60 14.0 19.80 14.0 0.0 0
96.00 KORS1420U96 17.70 0.00 17.50 2.0 20.70 2.0 0.0 0
96.00 KORS1426U96 17.50 0.00 17.80 25.0 21.10 14.0 0.0 0
97.00 KORS1420U97 18.70 0.00 19.40 34.0 21.30 36.0 0.0 0
97.00 KORS1426U97 19.70 0.00 19.60 535.0 21.30 283.0 0.0 0
98.00 KORS1420U98 19.60 0.00 20.20 11.0 22.30 47.0 0.0 0
99.00 KORS1420U99 20.40 0.00 20.30 67.0 23.40 88.0 0.0 0
100.00 KORS1420U100 21.70 0.00 22.30 35.0 24.30 47.0 0.0 0
101.00 KORS1420U101 22.60 0.00 22.50 89.0 26.30 84.0 0.0 0
105.00 KORS1420U105 21.20 -5.70 27.10 35.0 29.70 11.0 2.0 2
110.00 KORS1420U110 31.60 0.00 31.40 25.0 33.80 10.0 0.0 0
115.00 KORS1420U115 36.30 0.00 36.50 1.0 40.40 3.0 0.0 0
120.00 KORS1420U120 41.40 0.00 41.30 1.0 45.40 1.0 0.0 0
125.00 KORS1420U125 46.10 0.00 46.30 25.0 48.80 10.0 0.0 0
Trading Center