$76.61 -0.21 (-0.27%) Michael Kors Holdings Limited - NYSE

Sep. 15, 2014 | 04:01 PM
Last Trade: 76.61
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: -0.21 (-0.27%)
Prev Close: 76.82
Open: 76.61
Bid: 76.58
Ask: 76.63
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KORS1420I45 30.50 0.00 30.60 14.0 32.20 24.0 0.0 0
50.00 KORS1420I50 24.50 0.00 24.70 1.0 27.50 24.0 0.0 0
55.00 KORS1420I55 20.30 0.00 19.80 3.0 22.50 24.0 0.0 0
60.00 KORS1420I60 14.90 0.00 14.70 2.0 17.60 61.0 0.0 0
65.00 KORS1420I65 11.70 0.45 10.90 819.0 12.00 768.0 5.0 63
68.50 KORS1420I68.5 7.80 0.50 7.50 940.0 8.50 953.0 20.0 10
69.00 KORS1420I69 6.80 0.00 6.90 106.0 8.00 289.0 0.0 0
69.50 KORS1420I69.5 6.40 0.00 6.40 106.0 7.50 259.0 0.0 0
70.00 KORS1420I70 5.64 -0.16 6.00 1149.0 7.00 1259.0 1.0 220
70.00 KORS1426I70 5.90 0.10 6.10 553.0 7.10 697.0 2.0 2
70.50 KORS1420I70.5 5.40 0.00 4.60 61.0 6.50 240.0 0.0 0
70.50 KORS1426I70.5 5.50 0.00 5.60 186.0 6.90 372.0 0.0 0
71.00 KORS1420I71 4.70 0.00 5.00 95.0 6.00 202.0 0.0 0
71.00 KORS1426I71 4.90 0.00 5.10 157.0 6.20 399.0 0.0 0
71.50 KORS1420I71.5 4.40 0.00 3.90 949.0 5.50 581.0 0.0 0
71.50 KORS1426I71.5 4.30 0.00 4.70 189.0 5.70 428.0 0.0 0
72.00 KORS1420I72 4.60 0.70 4.00 754.0 5.00 678.0 30.0 24
72.00 KORS1426I72 4.50 0.00 4.20 1209.0 5.20 1134.0 0.0 0
72.50 KORS1420I72.5 4.26 0.86 3.50 773.0 4.50 706.0 8.0 4
72.50 KORS1426I72.5 4.00 -0.40 3.80 778.0 4.70 928.0 3.0 3
73.00 KORS1420I73 2.95 0.00 3.10 204.0 3.80 66.0 0.0 0
73.00 KORS1426I73 3.90 0.00 3.80 291.0 4.10 187.0 0.0 0
73.50 KORS1420I73.5 3.10 0.00 2.70 496.0 3.40 196.0 0.0 0
73.50 KORS1426I73.5 3.60 0.00 3.40 244.0 3.70 409.0 0.0 0
74.00 KORS1420I74 2.10 -0.65 2.55 950.0 2.85 291.0 3.0 13
74.00 KORS1426I74 3.20 0.00 2.95 453.0 3.30 380.0 0.0 0
74.50 KORS1420I74.5 1.95 -0.40 2.10 1202.0 2.40 543.0 78.0 84
74.50 KORS1426I74.5 2.45 0.00 2.70 228.0 2.90 138.0 5.0 5
75.00 KORS1420I75 1.65 -0.45 1.85 472.0 2.00 51.0 25.0 1,077
75.00 KORS1426I75 2.15 -0.35 2.20 778.0 2.50 207.0 2.0 373
76.00 KORS1420I76 1.10 -0.35 1.15 712.0 1.30 327.0 48.0 435
76.00 KORS1426I76 1.52 -0.38 1.65 857.0 1.85 212.0 24.0 100
77.00 KORS1420I77 0.70 -0.20 0.65 1709.0 0.80 639.0 214.0 899
77.00 KORS1426I77 1.35 -0.05 1.15 1244.0 1.30 19.0 1.0 107
78.00 KORS1420I78 0.40 -0.05 0.35 989.0 0.45 502.0 1238.0 592
78.00 KORS1426I78 0.85 -0.06 0.75 1443.0 0.90 84.0 28.0 286
79.00 KORS1420I79 0.20 -0.10 0.15 1118.0 0.25 690.0 87.0 276
79.00 KORS1426I79 0.55 -0.10 0.50 785.0 0.65 551.0 35.0 25
80.00 KORS1420I80 0.09 -0.09 0.05 2.0 0.10 1.0 45.0 2,378
80.00 KORS1426I80 0.35 -0.05 0.30 1169.0 0.40 105.0 60.0 98
81.00 KORS1420I81 0.05 -0.05 0.05 10.0 0.05 4.0 11.0 795
81.00 KORS1426I81 0.15 -0.05 0.15 1697.0 0.25 320.0 3.0 186
82.00 KORS1420I82 0.05 0.00 0.05 10.0 0.05 451.0 12.0 184
82.00 KORS1426I82 0.15 0.00 0.10 702.0 0.20 774.0 11.0 87
83.00 KORS1420I83 0.02 0.00 0.05 10.0 0.05 716.0 2.0 1,534
83.00 KORS1426I83 0.10 -0.01 0.05 757.0 0.15 831.0 20.0 94
84.00 KORS1420I84 0.03 -0.02 0.05 2.0 0.05 708.0 4.0 1,070
84.00 KORS1426I84 0.05 0.00 0.05 10.0 0.10 679.0 4.0 35
85.00 KORS1420I85 0.04 0.03 0.05 18.0 0.05 716.0 2.0 4,852
85.00 KORS1426I85 0.05 0.02 0.05 10.0 0.10 685.0 17.0 86
86.00 KORS1420I86 0.05 0.00 0.05 15.0 0.05 621.0 10.0 253
86.00 KORS1426I86 0.05 0.00 0.05 10.0 0.05 368.0 7.0 49
87.00 KORS1420I87 0.05 0.00 0.05 14.0 0.05 166.0 13.0 36
87.00 KORS1426I87 0.05 0.00 0.05 10.0 0.05 290.0 7.0 70
88.00 KORS1420I88 0.05 0.00 0.05 10.0 0.05 66.0 20.0 20
88.00 KORS1426I88 0.05 0.00 0.05 10.0 0.05 258.0 10.0 21
89.00 KORS1420I89 0.05 0.00 0.05 46.0 0.05 252.0 1.0 168
89.00 KORS1426I89 0.60 0.55 0.05 1.0 0.05 104.0 4.0 6
90.00 KORS1420I90 0.05 0.00 0.05 1.0 0.05 217.0 11.0 8,923
90.00 KORS1426I90 0.03 -0.02 0.05 10.0 0.05 104.0 4.0 62
91.00 KORS1420I91 0.01 -0.04 0.05 51.0 0.05 65.0 10.0 33
91.00 KORS1426I91 0.50 0.45 0.05 304.0 0.05 104.0 2.0 2
92.00 KORS1420I92 0.05 0.00 0.05 22.0 0.05 67.0 0.0 0
92.00 KORS1426I92 0.05 0.00 0.05 20.0 0.05 104.0 1.0 1
93.00 KORS1420I93 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0
93.00 KORS1426I93 0.05 0.00 0.05 124.0 0.05 133.0 0.0 0
94.00 KORS1420I94 0.11 0.06 0.05 10.0 0.05 76.0 5.0 15
94.00 KORS1426I94 0.05 0.00 0.05 67.0 0.05 159.0 0.0 0
95.00 KORS1420I95 0.04 -0.01 0.05 1.0 0.05 673.0 2.0 2,638
95.00 KORS1426I95 0.05 0.00 0.05 1.0 0.05 159.0 0.0 0
96.00 KORS1420I96 0.05 0.00 0.05 1.0 0.05 154.0 0.0 0
96.00 KORS1426I96 0.05 0.00 0.05 34.0 0.05 159.0 0.0 0
97.00 KORS1420I97 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
97.00 KORS1426I97 0.05 0.00 0.05 42.0 0.05 159.0 0.0 0
98.00 KORS1420I98 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
99.00 KORS1420I99 0.05 0.00 0.00 0.0 0.05 86.0 0.0 0
100.00 KORS1420I100 0.01 -0.04 0.05 20.0 0.05 86.0 2.0 96
101.00 KORS1420I101 0.05 0.00 0.00 0.0 0.05 151.0 0.0 0
105.00 KORS1420I105 0.03 -0.02 0.20 88.0 0.05 181.0 26.0 41
110.00 KORS1420I110 0.02 -0.03 0.05 167.0 0.05 161.0 8.0 4
115.00 KORS1420I115 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
120.00 KORS1420I120 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0
125.00 KORS1420I125 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KORS1420U45 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
50.00 KORS1420U50 0.05 0.00 0.00 0.0 0.05 68.0 0.0 0
55.00 KORS1420U55 0.02 -0.03 0.05 10.0 0.05 78.0 4.0 4
60.00 KORS1420U60 0.03 -0.02 0.05 20.0 0.05 85.0 1.0 79
65.00 KORS1420U65 0.03 -0.02 0.05 6.0 0.05 256.0 1.0 667
68.50 KORS1420U68.5 0.05 0.00 0.05 10.0 0.05 78.0 1.0 7
69.00 KORS1420U69 0.05 0.00 0.05 17.0 0.05 86.0 0.0 0
69.50 KORS1420U69.5 0.05 0.00 0.05 11.0 0.05 77.0 0.0 0
70.00 KORS1420U70 0.05 0.00 0.05 5.0 0.05 693.0 6.0 717
70.00 KORS1426U70 0.11 0.00 0.05 656.0 0.15 688.0 4.0 35
70.50 KORS1420U70.5 0.10 0.00 0.05 2.0 0.05 501.0 0.0 0
70.50 KORS1426U70.5 0.31 0.26 0.05 872.0 0.15 719.0 7.0 7
71.00 KORS1420U71 0.03 -0.02 0.05 95.0 0.05 371.0 50.0 30
71.00 KORS1426U71 0.16 0.06 0.10 786.0 0.20 915.0 120.0 2
71.50 KORS1420U71.5 0.06 0.01 0.05 31.0 0.10 989.0 20.0 0
71.50 KORS1426U71.5 0.60 0.45 0.15 471.0 0.25 1086.0 20.0 20
72.00 KORS1420U72 0.15 0.10 0.05 360.0 0.10 1042.0 3.0 39
72.00 KORS1426U72 0.26 0.00 0.20 387.0 0.30 1136.0 1.0 7
72.50 KORS1420U72.5 0.29 0.24 0.05 615.0 0.10 10.0 10.0 136
72.50 KORS1426U72.5 0.27 0.02 0.25 321.0 0.35 728.0 120.0 2
73.00 KORS1420U73 0.15 0.05 0.05 1016.0 0.15 1144.0 12.0 33
73.00 KORS1426U73 0.39 0.00 0.30 891.0 0.45 866.0 10.0 77
73.50 KORS1420U73.5 0.40 0.25 0.10 1095.0 0.20 1319.0 70.0 96
73.50 KORS1426U73.5 0.49 0.04 0.40 274.0 0.50 705.0 1.0 66
74.00 KORS1420U74 0.25 -0.02 0.15 1066.0 0.25 1381.0 80.0 195
74.00 KORS1426U74 0.59 0.09 0.50 451.0 0.65 1439.0 20.0 138
74.50 KORS1420U74.5 0.27 -0.08 0.20 1182.0 0.35 1357.0 38.0 260
74.50 KORS1426U74.5 1.15 0.55 0.65 27.0 0.80 1412.0 5.0 8
75.00 KORS1420U75 0.51 0.06 0.35 374.0 0.45 1618.0 56.0 1,635
75.00 KORS1426U75 1.20 0.45 0.75 620.0 0.95 1426.0 2.0 34
76.00 KORS1420U76 0.87 0.12 0.65 435.0 0.75 556.0 149.0 659
76.00 KORS1426U76 1.20 0.03 1.15 42.0 1.35 1308.0 17.0 711
77.00 KORS1420U77 1.40 0.23 1.15 172.0 1.30 1176.0 5.0 286
77.00 KORS1426U77 1.78 0.00 1.60 254.0 1.85 1380.0 2.0 165
78.00 KORS1420U78 1.90 0.15 1.75 349.0 1.95 640.0 30.0 614
78.00 KORS1426U78 2.50 0.10 2.20 194.0 2.50 1123.0 12.0 42
79.00 KORS1420U79 2.69 0.09 2.60 240.0 2.90 859.0 9.0 271
79.00 KORS1426U79 2.90 0.00 2.85 189.0 3.20 866.0 2.0 36
80.00 KORS1420U80 3.70 0.20 3.40 232.0 4.00 1283.0 31.0 1,507
80.00 KORS1426U80 3.71 0.00 3.70 554.0 4.00 416.0 4.0 32
81.00 KORS1420U81 4.75 0.55 4.10 868.0 5.10 822.0 10.0 360
81.00 KORS1426U81 5.32 1.02 4.30 789.0 5.20 796.0 37.0 59
82.00 KORS1420U82 2.65 -2.45 5.00 632.0 5.90 683.0 13.0 13
82.00 KORS1426U82 2.70 -2.50 5.10 897.0 6.20 784.0 7.0 21
83.00 KORS1420U83 3.30 -2.80 6.00 919.0 7.10 1107.0 2.0 2
83.00 KORS1426U83 7.13 0.93 6.10 874.0 7.10 679.0 2.0 12
84.00 KORS1420U84 4.47 -2.63 7.00 146.0 8.10 463.0 1.0 1
84.00 KORS1426U84 8.40 1.30 7.00 818.0 8.10 625.0 13.0 51
85.00 KORS1420U85 9.38 1.28 8.00 302.0 9.10 502.0 1.0 262
85.00 KORS1426U85 8.32 0.00 8.00 551.0 9.10 589.0 2.0 4
86.00 KORS1420U86 6.30 -2.60 9.00 55.0 10.10 106.0 5.0 25
86.00 KORS1426U86 10.07 0.97 9.00 753.0 10.10 856.0 2.0 2
87.00 KORS1420U87 10.10 0.00 10.00 43.0 11.10 111.0 0.0 0
87.00 KORS1426U87 9.60 0.00 9.40 65.0 11.00 61.0 0.0 0
88.00 KORS1420U88 10.30 0.00 10.70 21.0 11.90 76.0 0.0 0
88.00 KORS1426U88 9.70 0.00 9.40 223.0 12.70 165.0 0.0 0
89.00 KORS1420U89 10.70 0.00 10.70 84.0 12.90 91.0 0.0 0
89.00 KORS1426U89 10.70 0.00 10.40 50.0 13.40 73.0 0.0 0
90.00 KORS1420U90 13.83 1.93 12.40 74.0 14.60 118.0 10.0 12
90.00 KORS1426U90 11.50 0.00 11.50 225.0 15.50 94.0 0.0 0
91.00 KORS1420U91 12.60 0.00 12.70 84.0 14.90 91.0 0.0 0
91.00 KORS1426U91 12.50 0.00 12.50 210.0 16.60 94.0 0.0 0
92.00 KORS1420U92 13.90 0.00 13.70 25.0 16.30 14.0 0.0 0
92.00 KORS1426U92 13.50 0.00 13.50 94.0 17.60 64.0 0.0 0
93.00 KORS1420U93 14.50 0.00 14.70 34.0 17.60 49.0 0.0 0
93.00 KORS1426U93 14.60 0.00 14.60 2.0 18.20 4.0 0.0 0
94.00 KORS1420U94 15.60 0.00 15.50 44.0 18.30 45.0 0.0 0
94.00 KORS1426U94 15.10 0.00 15.30 41.0 19.70 35.0 0.0 0
95.00 KORS1420U95 16.00 -0.10 16.70 84.0 19.60 116.0 1.0 6
95.00 KORS1426U95 16.30 0.00 16.50 1.0 20.20 1.0 0.0 0
96.00 KORS1420U96 17.60 0.00 17.70 39.0 20.40 66.0 0.0 0
96.00 KORS1426U96 17.30 0.00 17.50 20.0 20.40 2.0 0.0 0
97.00 KORS1420U97 18.90 0.00 18.70 84.0 21.60 116.0 0.0 0
97.00 KORS1426U97 19.70 0.00 19.70 149.0 21.40 148.0 0.0 0
98.00 KORS1420U98 19.60 0.00 19.60 11.0 22.30 44.0 0.0 0
99.00 KORS1420U99 20.20 0.00 20.30 45.0 22.90 184.0 0.0 0
100.00 KORS1420U100 21.60 0.00 21.70 39.0 24.70 73.0 0.0 0
101.00 KORS1420U101 22.50 0.00 22.80 39.0 26.30 84.0 0.0 0
105.00 KORS1420U105 21.20 -6.00 26.90 79.0 30.30 89.0 2.0 2
110.00 KORS1420U110 31.10 0.00 31.60 45.0 35.70 56.0 0.0 0
115.00 KORS1420U115 36.20 0.00 36.30 10.0 40.40 20.0 0.0 0
120.00 KORS1420U120 41.20 0.00 41.30 20.0 45.10 20.0 0.0 0
125.00 KORS1420U125 46.20 0.00 46.30 20.0 50.10 20.0 0.0 0