$75.83 -0.98 (-1.28%) Michael Kors Holdings Limited - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 75.83
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.98 (-1.28%)
Prev Close: 76.81
Open: 76.75
Bid: 75.75
Ask: 77.00
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1428K55 20.30 0.00 20.00 81.0 21.10 37.0 0.0 0
60.00 KORS1428K60 15.20 0.00 14.20 20.0 16.00 10.0 0.0 0
61.50 KORS1428K61.5 13.20 0.00 12.70 20.0 16.40 34.0 0.0 0
62.00 KORS1428K62 13.10 0.00 12.40 20.0 15.70 34.0 0.0 0
62.50 KORS1428K62.5 12.50 0.00 11.60 31.0 13.90 420.0 0.0 0
63.00 KORS1428K63 12.20 0.00 11.70 31.0 14.20 20.0 0.0 0
63.50 KORS1428K63.5 11.70 0.00 11.50 20.0 13.90 20.0 0.0 0
64.00 KORS1428K64 11.20 0.00 11.00 20.0 12.30 25.0 0.0 0
64.50 KORS1428K64.5 10.70 0.00 10.60 20.0 11.80 21.0 0.0 0
65.00 KORS1428K65 10.00 0.00 9.40 21.0 11.40 97.0 0.0 0
65.50 KORS1428K65.5 7.20 -3.20 9.90 121.0 10.80 140.0 33.0 33
66.00 KORS1428K66 6.80 -3.00 9.30 133.0 10.30 120.0 35.0 35
66.50 KORS1428K66.5 8.70 0.00 8.50 31.0 9.60 615.0 0.0 0
67.00 KORS1428K67 4.90 -3.70 8.20 30.0 10.00 175.0 7.0 7
67.50 KORS1428K67.5 5.70 -2.40 7.90 54.0 9.70 37.0 1.0 1
68.00 KORS1428K68 4.30 -3.70 7.40 174.0 8.00 68.0 5.0 32
68.50 KORS1428K68.5 2.40 -5.10 6.90 655.0 7.50 370.0 147.0 144
69.00 KORS1428K69 5.41 -1.59 6.40 174.0 7.00 78.0 3.0 90
69.50 KORS1428K69.5 2.10 -4.40 5.90 630.0 6.50 260.0 135.0 123
70.00 KORS1428K70 6.30 0.30 5.40 708.0 6.00 366.0 10.0 686
70.50 KORS1428K70.5 2.40 -3.10 4.90 679.0 5.50 366.0 10.0 285
71.00 KORS1428K71 4.36 -0.64 4.40 582.0 5.00 356.0 11.0 452
71.50 KORS1428K71.5 4.56 0.06 3.90 1140.0 4.60 1301.0 20.0 130
72.00 KORS1428K72 4.50 0.10 3.40 1171.0 4.00 332.0 4.0 494
72.50 KORS1428K72.5 3.11 -1.28 2.90 1174.0 3.50 789.0 17.0 386
73.00 KORS1428K73 3.43 -0.17 2.45 1067.0 2.95 102.0 15.0 2,085
73.50 KORS1428K73.5 2.78 -0.52 1.95 1088.0 2.45 127.0 10.0 534
74.00 KORS1428K74 3.12 0.00 1.45 1103.0 1.95 96.0 7.0 164
74.50 KORS1428K74.5 1.23 -1.47 1.00 1217.0 1.50 217.0 6.0 329
75.00 KORS1428K75 1.00 -1.35 0.85 49.0 1.05 739.0 49.0 2,011
76.00 KORS1428K76 0.25 -0.85 0.25 74.0 0.35 82.0 1049.0 1,080
77.00 KORS1428K77 0.10 -0.55 0.05 48.0 0.20 2366.0 154.0 767
78.00 KORS1428K78 0.27 0.00 0.05 886.0 0.05 640.0 118.0 118
79.00 KORS1428K79 0.10 0.00 0.05 478.0 0.15 1578.0 174.0 844
80.00 KORS1428K80 0.05 -0.05 0.05 1.0 0.05 19.0 1.0 24
81.00 KORS1428K81 0.05 -0.10 0.05 10.0 0.15 470.0 20.0 49
82.00 KORS1428K82 1.95 1.90 0.05 1.0 0.15 471.0 2.0 6
83.00 KORS1428K83 0.05 -0.10 0.05 10.0 0.15 463.0 10.0 40
84.00 KORS1428K84 0.05 -0.10 0.05 10.0 0.15 471.0 10.0 48
85.00 KORS1428K85 0.03 -0.12 0.05 10.0 0.15 323.0 3.0 54
86.00 KORS1428K86 0.90 0.75 0.05 10.0 0.15 1493.0 537.0 537
87.00 KORS1428K87 0.05 -0.10 0.05 10.0 0.15 466.0 1.0 6
88.00 KORS1428K88 0.60 0.45 0.05 10.0 0.15 471.0 5.0 15
89.00 KORS1428K89 0.15 0.00 0.05 10.0 0.15 470.0 0.0 0
90.00 KORS1428K90 0.50 0.35 0.05 10.0 0.15 466.0 1.0 1
91.00 KORS1428K91 0.05 -0.10 0.05 10.0 0.15 470.0 10.0 10
92.00 KORS1428K92 0.15 0.00 0.05 10.0 0.15 470.0 0.0 0
93.00 KORS1428K93 0.15 0.00 0.05 1925.0 0.15 470.0 0.0 0
95.00 KORS1428K95 0.15 0.00 0.05 1462.0 0.15 504.0 0.0 0
100.00 KORS1428K100 0.15 0.00 0.05 16.0 0.15 323.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1428W55 0.15 0.00 0.05 13.0 0.15 214.0 0.0 0
60.00 KORS1428W60 0.15 0.00 0.05 231.0 0.15 108.0 30.0 30
61.50 KORS1428W61.5 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
62.00 KORS1428W62 0.10 -0.05 0.05 1.0 0.15 315.0 1.0 7
62.50 KORS1428W62.5 0.15 0.00 0.00 0.0 0.10 83.0 0.0 0
63.00 KORS1428W63 0.10 -0.05 0.05 10.0 0.15 300.0 10.0 10
63.50 KORS1428W63.5 0.10 -0.05 0.05 1.0 0.15 205.0 20.0 20
64.00 KORS1428W64 0.05 -0.10 0.05 1.0 0.15 205.0 1.0 8
64.50 KORS1428W64.5 0.15 0.00 0.05 58.0 0.15 145.0 0.0 0
65.00 KORS1428W65 0.05 -0.10 0.05 10.0 0.15 664.0 2.0 221
65.50 KORS1428W65.5 0.05 -0.10 0.05 10.0 0.15 262.0 10.0 15
66.00 KORS1428W66 0.05 -0.10 0.05 10.0 0.15 213.0 10.0 21
66.50 KORS1428W66.5 0.03 -0.12 0.05 10.0 0.15 303.0 10.0 29
67.00 KORS1428W67 0.05 -0.10 0.05 10.0 0.15 292.0 5.0 26
67.50 KORS1428W67.5 0.30 0.15 0.05 10.0 0.15 749.0 2.0 108
68.00 KORS1428W68 0.30 0.15 0.05 10.0 0.15 285.0 8.0 62
68.50 KORS1428W68.5 0.05 -0.10 0.05 10.0 0.15 258.0 40.0 83
69.00 KORS1428W69 0.10 0.00 0.05 1.0 0.10 465.0 5.0 185
69.50 KORS1428W69.5 0.15 0.00 0.05 1.0 0.15 859.0 2.0 118
70.00 KORS1428W70 0.05 0.02 0.05 1.0 0.05 292.0 5.0 516
70.50 KORS1428W70.5 0.63 0.48 0.05 1.0 0.15 773.0 43.0 167
71.00 KORS1428W71 0.05 -0.10 0.05 1.0 0.10 957.0 1.0 197
71.50 KORS1428W71.5 0.13 -0.07 0.05 356.0 0.25 1042.0 40.0 167
72.00 KORS1428W72 0.10 0.05 0.05 19.0 0.05 160.0 7.0 159
72.50 KORS1428W72.5 0.50 0.30 0.05 1073.0 0.20 1397.0 36.0 558
73.00 KORS1428W73 0.05 0.00 0.05 5.0 0.05 692.0 77.0 323
73.50 KORS1428W73.5 0.05 -0.10 0.15 83.0 0.15 1799.0 6.0 127
74.00 KORS1428W74 0.09 0.00 0.10 1.0 0.05 131.0 2.0 252
74.50 KORS1428W74.5 0.09 -0.09 0.05 10.0 0.20 2077.0 1.0 92
75.00 KORS1428W75 0.25 0.10 0.05 380.0 0.20 1239.0 47.0 595
76.00 KORS1428W76 0.50 0.20 0.40 261.0 0.80 2089.0 18.0 97
77.00 KORS1428W77 0.75 0.00 0.55 1902.0 1.65 1387.0 54.0 86
78.00 KORS1428W78 6.90 5.80 1.20 526.0 2.60 302.0 33.0 64
79.00 KORS1428W79 3.80 2.00 2.00 309.0 3.60 265.0 38.0 12
80.00 KORS1428W80 8.90 6.15 2.95 495.0 4.60 185.0 1.0 30
81.00 KORS1428W81 5.10 1.50 3.90 280.0 5.60 83.0 40.0 19
82.00 KORS1428W82 5.80 0.58 5.60 199.0 6.60 115.0 10.0 69
83.00 KORS1428W83 6.50 0.80 6.00 181.0 7.60 102.0 71.0 59
84.00 KORS1428W84 8.64 2.84 6.80 118.0 8.60 22.0 2.0 2
85.00 KORS1428W85 6.60 0.00 8.00 22.0 9.70 32.0 0.0 0
86.00 KORS1428W86 7.90 0.00 9.00 20.0 11.00 14.0 0.0 0
87.00 KORS1428W87 8.30 0.00 9.70 31.0 11.80 42.0 0.0 0
88.00 KORS1428W88 9.60 0.00 10.50 20.0 13.50 20.0 0.0 0
89.00 KORS1428W89 10.60 0.00 11.00 33.0 14.40 20.0 0.0 0
90.00 KORS1428W90 11.30 0.00 12.10 50.0 14.80 24.0 0.0 0
91.00 KORS1428W91 12.40 0.00 13.50 31.0 15.80 23.0 0.0 0
92.00 KORS1428W92 13.50 0.00 14.10 21.0 17.90 46.0 0.0 0
93.00 KORS1428W93 14.30 0.00 15.10 21.0 18.90 51.0 0.0 0
95.00 KORS1428W95 16.20 0.00 17.00 30.0 19.80 2.0 0.0 0
100.00 KORS1428W100 22.20 0.00 22.90 43.0 25.20 30.0 0.0 0