$71.66 +0.27 (0.38%) Michael Kors Holdings Limited - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 71.66
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.27 (0.38%)
Prev Close: 71.39
Open: 71.57
Bid: 71.12
Ask: 71.75
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KORS1418J40 30.60 0.00 30.60 562.0 32.90 623.0 0.0 0
45.00 KORS1418J45 24.70 0.00 25.00 39.0 28.50 39.0 0.0 0
50.00 KORS1418J50 19.80 0.00 19.70 20.0 23.70 20.0 0.0 0
55.00 KORS1403J55 15.80 0.00 15.80 453.0 17.80 224.0 0.0 0
55.00 KORS1418J55 15.00 0.00 15.10 79.0 18.40 80.0 0.0 0
60.00 KORS1403J60 9.70 0.00 9.80 59.0 13.70 56.0 0.0 0
60.00 KORS1410J60 11.00 0.00 10.90 861.0 12.50 1038.0 0.0 0
60.00 KORS1418J60 10.50 0.00 11.10 258.0 12.30 237.0 0.0 0
62.50 KORS1403J62.5 7.70 0.00 8.00 53.0 10.40 53.0 0.0 0
65.00 KORS1403J65 5.70 0.00 6.00 159.0 7.40 157.0 0.0 0
65.00 KORS1410J65 5.30 0.00 6.20 196.0 7.50 212.0 0.0 0
65.00 KORS1418J65 6.60 0.50 6.30 814.0 7.10 333.0 17.0 30
66.50 KORS1403J66.5 3.70 0.00 4.60 138.0 6.00 172.0 0.0 0
66.50 KORS1410J66.5 4.00 0.00 4.80 175.0 6.10 187.0 0.0 0
66.50 KORS1418J66.5 5.50 0.00 4.90 1132.0 5.70 631.0 2.0 2
66.50 KORS1424J66.5 5.30 0.00 5.40 1139.0 5.90 553.0 0.0 0
66.50 KORS1431J66.5 5.40 0.00 5.30 682.0 6.40 725.0 0.0 0
67.00 KORS1403J67 3.00 0.00 4.00 160.0 5.60 199.0 0.0 0
67.00 KORS1410J67 4.20 0.00 4.30 180.0 5.00 35.0 0.0 0
67.00 KORS1418J67 4.70 0.00 4.50 658.0 5.10 107.0 0.0 0
67.00 KORS1424J67 4.90 0.00 5.00 1110.0 5.50 564.0 0.0 0
67.00 KORS1431J67 5.00 0.00 4.90 739.0 6.00 1053.0 0.0 0
67.50 KORS1403J67.5 3.10 0.00 3.50 154.0 5.00 224.0 0.0 0
67.50 KORS1410J67.5 4.00 0.00 3.90 1124.0 5.10 1223.0 0.0 0
67.50 KORS1418J67.5 4.30 0.00 4.40 760.0 4.80 750.0 0.0 0
67.50 KORS1424J67.5 4.50 0.00 4.60 1130.0 5.10 628.0 0.0 0
67.50 KORS1431J67.5 4.60 0.00 4.50 727.0 5.60 1081.0 0.0 0
68.00 KORS1403J68 2.80 0.00 3.10 228.0 4.60 298.0 0.0 0
68.00 KORS1410J68 3.60 0.00 3.70 970.0 4.20 613.0 0.0 0
68.00 KORS1418J68 4.17 0.27 3.90 1171.0 4.30 47.0 10.0 10
68.00 KORS1424J68 5.31 1.21 4.20 843.0 4.60 868.0 10.0 10
68.00 KORS1431J68 4.20 0.00 4.20 998.0 5.20 970.0 0.0 0
68.50 KORS1403J68.5 2.65 0.00 2.65 603.0 4.00 810.0 0.0 0
68.50 KORS1410J68.5 3.20 0.00 3.30 1057.0 3.70 131.0 0.0 0
68.50 KORS1418J68.5 3.50 0.00 3.60 1291.0 3.90 151.0 0.0 0
68.50 KORS1424J68.5 3.70 0.00 3.90 709.0 4.30 820.0 0.0 0
68.50 KORS1431J68.5 3.80 0.00 3.80 1047.0 4.80 1074.0 0.0 0
69.00 KORS1403J69 2.45 0.00 2.25 104.0 3.00 67.0 0.0 0
69.00 KORS1410J69 2.80 0.00 2.85 1245.0 3.30 460.0 0.0 0
69.00 KORS1418J69 3.40 0.30 3.20 1124.0 3.50 105.0 1.0 1
69.00 KORS1424J69 3.40 0.00 3.50 766.0 3.90 789.0 0.0 0
69.00 KORS1431J69 3.60 0.00 3.60 48.0 4.40 1222.0 30.0 30
69.50 KORS1403J69.5 2.05 0.00 1.85 1220.0 2.50 1017.0 0.0 0
69.50 KORS1410J69.5 2.90 0.50 2.50 1195.0 2.90 491.0 12.0 12
69.50 KORS1418J69.5 2.35 -0.45 3.00 157.0 3.20 450.0 10.0 10
69.50 KORS1424J69.5 3.00 0.00 3.20 700.0 3.50 317.0 0.0 0
69.50 KORS1431J69.5 3.40 0.10 3.20 1127.0 4.10 1206.0 60.0 60
70.00 KORS1403J70 2.40 0.80 1.60 1482.0 2.10 473.0 10.0 16
70.00 KORS1410J70 2.15 0.00 2.30 220.0 2.55 776.0 2.0 2
70.00 KORS1418J70 2.55 0.00 2.65 123.0 2.80 172.0 1.0 459
70.00 KORS1424J70 3.10 0.35 2.85 1034.0 3.20 326.0 50.0 231
70.00 KORS1431J70 3.10 0.10 3.10 815.0 3.50 618.0 90.0 90
70.50 KORS1403J70.5 1.45 0.00 1.40 174.0 1.70 756.0 133.0 134
70.50 KORS1410J70.5 1.95 0.00 1.80 1366.0 2.15 383.0 31.0 30
70.50 KORS1418J70.5 2.25 0.05 2.35 43.0 2.45 89.0 56.0 70
70.50 KORS1424J70.5 2.45 0.00 2.65 253.0 2.85 245.0 0.0 0
70.50 KORS1431J70.5 2.70 0.00 2.85 613.0 3.20 963.0 0.0 0
71.00 KORS1403J71 1.03 -0.12 1.10 73.0 1.30 522.0 129.0 123
71.00 KORS1410J71 1.45 0.00 1.65 337.0 1.85 214.0 0.0 0
71.00 KORS1418J71 2.10 0.00 2.05 274.0 2.15 25.0 2.0 247
71.00 KORS1424J71 2.30 0.00 2.30 710.0 2.55 307.0 3.0 63
71.00 KORS1431J71 2.70 0.30 2.50 1419.0 2.95 1248.0 17.0 17
71.50 KORS1403J71.5 0.85 0.11 0.75 267.0 0.90 231.0 97.0 45
71.50 KORS1410J71.5 1.35 0.00 1.35 865.0 1.55 315.0 5.0 47
71.50 KORS1418J71.5 1.65 -0.25 1.75 406.0 1.90 198.0 162.0 280
71.50 KORS1424J71.5 1.95 0.00 2.00 989.0 2.30 321.0 0.0 0
71.50 KORS1431J71.5 2.30 0.10 2.25 983.0 2.60 1100.0 32.0 32
72.00 KORS1403J72 0.45 -0.12 0.55 57.0 0.65 63.0 59.0 168
72.00 KORS1410J72 1.20 0.00 1.10 103.0 1.30 344.0 33.0 77
72.00 KORS1418J72 1.55 0.05 1.55 101.0 1.65 186.0 26.0 614
72.00 KORS1424J72 1.80 0.00 1.85 248.0 2.05 390.0 2.0 26
72.00 KORS1431J72 2.08 0.00 2.05 642.0 2.35 770.0 1004.0 1,028
72.50 KORS1403J72.5 0.50 0.00 0.35 15.0 0.45 976.0 57.0 74
72.50 KORS1410J72.5 1.05 0.10 0.90 1109.0 1.05 91.0 35.0 111
72.50 KORS1418J72.5 1.27 -0.03 1.25 320.0 1.45 599.0 74.0 119
72.50 KORS1424J72.5 1.50 0.00 1.55 1159.0 1.85 111.0 0.0 0
72.50 KORS1431J72.5 1.75 0.00 1.80 922.0 2.20 1000.0 0.0 0
73.00 KORS1403J73 0.20 -0.05 0.20 11.0 0.30 1179.0 138.0 502
73.00 KORS1410J73 0.85 0.10 0.65 1301.0 0.90 974.0 8.0 55
73.00 KORS1418J73 1.20 0.00 1.05 507.0 1.20 147.0 6.0 834
73.00 KORS1424J73 3.30 2.00 1.40 736.0 1.60 333.0 40.0 40
73.00 KORS1431J73 1.60 0.05 1.50 1071.0 1.90 684.0 5.0 98
73.50 KORS1403J73.5 0.15 -0.04 0.10 2.0 0.20 17.0 115.0 797
73.50 KORS1410J73.5 0.60 0.00 0.55 602.0 0.70 235.0 2.0 68
73.50 KORS1418J73.5 1.00 0.15 0.90 273.0 1.05 452.0 46.0 179
73.50 KORS1424J73.5 1.35 0.10 1.20 1062.0 1.40 332.0 22.0 27
73.50 KORS1431J73.5 1.60 0.00 1.40 1052.0 1.70 943.0 3.0 6
74.00 KORS1403J74 0.19 0.04 0.05 430.0 0.10 86.0 6.0 117
74.00 KORS1410J74 0.60 0.10 0.40 1524.0 0.60 650.0 24.0 112
74.00 KORS1418J74 0.75 -0.10 0.75 342.0 0.90 364.0 4.0 169
74.00 KORS1424J74 1.00 0.00 1.05 975.0 1.25 468.0 2.0 42
74.00 KORS1431J74 1.35 0.15 1.25 1119.0 1.60 1317.0 30.0 58
74.50 KORS1403J74.5 0.20 0.15 0.05 1281.0 0.15 1362.0 2.0 38
74.50 KORS1410J74.5 0.40 0.10 0.30 1564.0 0.45 770.0 6.0 37
74.50 KORS1418J74.5 0.77 0.12 0.65 22.0 0.75 396.0 2.0 203
74.50 KORS1424J74.5 0.85 0.00 0.90 591.0 1.10 576.0 30.0 44
74.50 KORS1431J74.5 0.98 0.00 1.05 1186.0 1.35 1318.0 1.0 92
75.00 KORS1403J75 0.05 0.00 0.05 28.0 0.05 28.0 95.0 255
75.00 KORS1410J75 0.35 0.00 0.25 1442.0 0.40 832.0 104.0 145
75.00 KORS1418J75 0.55 -0.04 0.50 416.0 0.65 520.0 143.0 738
75.00 KORS1424J75 0.85 0.00 0.75 1043.0 0.95 329.0 4.0 69
75.00 KORS1431J75 1.05 0.08 0.90 1206.0 1.25 1426.0 53.0 103
76.00 KORS1403J76 0.12 0.07 0.05 2.0 0.05 477.0 6.0 35
76.00 KORS1410J76 0.22 0.00 0.10 1713.0 0.25 875.0 1.0 27
76.00 KORS1418J76 0.39 0.00 0.35 307.0 0.45 320.0 1.0 299
76.00 KORS1424J76 0.60 0.00 0.55 1380.0 0.70 151.0 20.0 134
76.00 KORS1431J76 0.80 0.10 0.70 1139.0 0.95 817.0 20.0 76
77.00 KORS1403J77 0.05 0.00 0.05 158.0 0.05 508.0 1.0 129
77.00 KORS1410J77 0.10 -0.06 0.05 1649.0 0.15 707.0 3.0 74
77.00 KORS1418J77 0.30 0.10 0.25 94.0 0.35 676.0 71.0 596
77.00 KORS1424J77 0.50 0.10 0.40 1155.0 0.55 525.0 1.0 47
77.00 KORS1431J77 0.65 0.06 0.50 1293.0 0.75 1169.0 20.0 1,034
78.00 KORS1403J78 0.05 0.00 0.05 7.0 0.10 1336.0 5.0 190
78.00 KORS1410J78 0.05 0.00 0.05 77.0 0.15 631.0 7.0 170
78.00 KORS1418J78 0.22 0.07 0.15 1052.0 0.25 820.0 5.0 168
78.00 KORS1424J78 0.32 0.02 0.30 518.0 0.40 235.0 10.0 133
78.00 KORS1431J78 0.70 0.30 0.35 1447.0 0.60 1215.0 30.0 116
79.00 KORS1403J79 0.25 0.00 0.05 2.0 0.20 669.0 1.0 40
79.00 KORS1410J79 0.15 0.10 0.05 10.0 0.10 669.0 2.0 144
79.00 KORS1418J79 0.15 0.00 0.10 548.0 0.20 828.0 14.0 110
79.00 KORS1424J79 0.65 0.45 0.20 1094.0 0.35 548.0 5.0 783
79.00 KORS1431J79 0.40 0.10 0.25 1437.0 0.50 1304.0 40.0 78
80.00 KORS1403J80 0.01 -0.04 0.05 2.0 0.05 80.0 5.0 99
80.00 KORS1410J80 0.05 0.00 0.05 10.0 0.10 661.0 10.0 84
80.00 KORS1418J80 0.10 -0.03 0.05 801.0 0.15 767.0 67.0 3,606
80.00 KORS1424J80 0.21 0.06 0.15 440.0 0.25 592.0 10.0 95
80.00 KORS1431J80 0.20 0.00 0.15 1409.0 0.40 1189.0 8.0 61
81.00 KORS1403J81 0.05 -0.20 0.05 1.0 0.20 497.0 3.0 37
81.00 KORS1410J81 0.70 0.65 0.05 10.0 0.10 973.0 42.0 58
81.00 KORS1418J81 0.10 0.05 0.05 134.0 0.10 19.0 16.0 14
81.00 KORS1424J81 0.22 0.12 0.10 321.0 0.20 198.0 1506.0 843
81.00 KORS1431J81 0.20 0.10 0.10 1746.0 0.35 1310.0 1.0 25
82.00 KORS1403J82 0.04 -0.06 0.05 2.0 0.10 547.0 8.0 16
82.00 KORS1410J82 0.05 0.00 0.05 4.0 0.10 206.0 8.0 68
82.00 KORS1418J82 0.16 0.11 0.05 10.0 0.10 344.0 1.0 3
82.00 KORS1424J82 0.10 0.00 0.10 47.0 0.15 88.0 1.0 66
82.00 KORS1431J82 1.00 0.95 0.05 1641.0 0.30 1115.0 4.0 3
83.00 KORS1403J83 0.05 -0.10 0.05 2.0 0.15 1142.0 2.0 36
83.00 KORS1410J83 0.05 0.00 0.05 4.0 0.05 33.0 2.0 1,056
83.00 KORS1418J83 0.10 0.05 0.05 4.0 0.10 981.0 6.0 36
83.00 KORS1424J83 0.55 0.50 0.05 61.0 0.15 679.0 10.0 11
83.00 KORS1431J83 0.30 0.25 0.05 1465.0 0.30 1309.0 2.0 16
84.00 KORS1403J84 0.04 -0.06 0.05 10.0 0.15 1730.0 21.0 106
84.00 KORS1410J84 0.05 0.00 0.05 2.0 0.05 70.0 2.0 35
84.00 KORS1418J84 0.15 0.10 0.05 2.0 0.10 1070.0 2.0 2
84.00 KORS1424J84 0.05 0.00 0.05 68.0 0.10 112.0 1.0 6
84.00 KORS1431J84 0.55 0.50 0.05 358.0 0.25 1187.0 15.0 15
85.00 KORS1403J85 0.05 -0.15 0.05 5.0 0.20 1174.0 10.0 69
85.00 KORS1410J85 0.15 0.10 0.05 1.0 0.05 48.0 20.0 109
85.00 KORS1418J85 0.05 0.00 0.05 4.0 0.05 4.0 2.0 785
85.00 KORS1424J85 0.10 0.00 0.05 3.0 0.10 463.0 7.0 0
85.00 KORS1431J85 0.55 0.50 0.05 23.0 0.25 1140.0 2.0 6
86.00 KORS1403J86 0.10 -0.15 0.05 1.0 0.20 499.0 2.0 25
86.00 KORS1410J86 0.15 0.10 0.05 1.0 0.05 48.0 2.0 9
86.00 KORS1418J86 0.05 0.00 0.05 4.0 0.05 60.0 4.0 15
86.00 KORS1424J86 0.10 0.00 0.05 4.0 0.10 984.0 1.0 0
86.00 KORS1431J86 0.05 0.00 0.05 3.0 0.25 1135.0 0.0 0
87.00 KORS1403J87 0.05 -0.20 0.05 1.0 0.20 601.0 3.0 12
87.00 KORS1410J87 0.10 0.05 0.05 1.0 0.05 76.0 31.0 50
87.00 KORS1418J87 0.05 0.00 0.05 1.0 0.05 131.0 0.0 0
87.00 KORS1424J87 0.10 0.00 0.05 1.0 0.10 1005.0 0.0 0
87.00 KORS1431J87 0.05 0.00 0.05 1.0 0.30 765.0 0.0 0
88.00 KORS1403J88 0.10 0.00 0.05 1.0 0.15 778.0 1.0 5
88.00 KORS1410J88 0.05 0.00 0.05 10.0 0.05 162.0 0.0 0
88.00 KORS1418J88 0.05 0.00 0.05 1.0 0.05 177.0 20.0 20
88.00 KORS1424J88 0.15 0.05 0.05 1.0 0.10 546.0 13.0 15
88.00 KORS1431J88 0.05 0.00 0.05 1.0 0.25 908.0 0.0 0
89.00 KORS1403J89 0.05 -0.20 0.05 1.0 0.20 672.0 10.0 14
89.00 KORS1410J89 0.05 0.00 0.05 1.0 0.05 162.0 2.0 23
89.00 KORS1418J89 0.05 0.00 0.05 1.0 0.05 145.0 20.0 20
89.00 KORS1424J89 0.10 0.05 0.05 1.0 0.10 387.0 2.0 12
89.00 KORS1431J89 0.15 -0.30 0.05 1.0 0.30 950.0 2.0 2
90.00 KORS1403J90 0.05 -0.20 0.05 1.0 0.20 508.0 26.0 27
90.00 KORS1410J90 0.05 0.00 0.05 1.0 0.05 161.0 2.0 2
90.00 KORS1418J90 0.03 -0.02 0.05 1.0 0.05 149.0 2.0 233
90.00 KORS1424J90 0.05 0.00 0.05 1.0 0.05 51.0 10.0 10
90.00 KORS1431J90 0.15 -0.30 0.05 1.0 0.25 405.0 2.0 6
91.00 KORS1403J91 0.05 -0.15 0.05 10.0 0.20 1340.0 2.0 12
91.00 KORS1410J91 0.05 0.00 0.05 3.0 0.05 196.0 3.0 4
91.00 KORS1418J91 0.05 0.00 0.05 10.0 0.05 156.0 0.0 0
91.00 KORS1424J91 0.10 0.05 0.05 10.0 0.05 62.0 26.0 27
91.00 KORS1431J91 0.10 -0.20 0.05 1.0 0.25 395.0 2.0 2
92.00 KORS1403J92 0.05 -0.20 0.05 10.0 0.20 458.0 1.0 1
92.00 KORS1410J92 0.05 0.00 0.05 1.0 0.05 139.0 1.0 1
92.00 KORS1424J92 0.05 0.00 0.05 1.0 0.05 85.0 0.0 0
92.00 KORS1431J92 0.10 -0.35 0.05 1.0 0.25 435.0 8.0 8
93.00 KORS1403J93 0.05 -0.20 0.05 1.0 0.20 325.0 1.0 1
93.00 KORS1410J93 0.05 0.00 0.05 1.0 0.05 162.0 0.0 0
93.00 KORS1424J93 0.05 0.00 0.05 1.0 0.05 89.0 0.0 0
93.00 KORS1431J93 0.40 0.00 0.05 10.0 0.25 370.0 0.0 0
94.00 KORS1403J94 0.05 -0.20 0.05 20.0 0.20 420.0 1.0 1
94.00 KORS1410J94 0.05 0.00 0.05 1.0 0.05 162.0 0.0 0
94.00 KORS1418J94 0.05 0.00 0.05 1.0 0.05 123.0 0.0 0
94.00 KORS1424J94 0.05 0.00 0.05 1.0 0.05 114.0 1.0 1
95.00 KORS1403J95 0.05 -0.20 0.05 76.0 0.20 323.0 1.0 1
95.00 KORS1410J95 0.05 0.00 0.05 1.0 0.05 162.0 0.0 0
95.00 KORS1418J95 0.02 -0.03 0.05 1.0 0.05 128.0 10.0 106
95.00 KORS1424J95 0.05 0.00 0.05 1.0 0.05 95.0 0.0 0
96.00 KORS1403J96 0.05 -0.20 0.05 1.0 0.20 158.0 1.0 1
96.00 KORS1410J96 0.05 0.00 0.05 1.0 0.05 163.0 0.0 0
96.00 KORS1418J96 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
96.00 KORS1424J96 0.05 0.00 0.05 1.0 0.05 131.0 0.0 0
97.00 KORS1403J97 0.05 -0.20 0.05 3.0 0.20 1194.0 3.0 4
97.00 KORS1410J97 0.05 0.00 0.05 1.0 0.05 163.0 0.0 0
97.00 KORS1424J97 0.05 0.00 0.05 1.0 0.05 63.0 0.0 0
99.00 KORS1418J99 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0
100.00 KORS1418J100 0.07 0.02 0.05 1.0 0.05 180.0 1.0 1
101.00 KORS1418J101 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0
105.00 KORS1418J105 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
110.00 KORS1418J110 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
115.00 KORS1418J115 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KORS1418V40 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0
45.00 KORS1418V45 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0
50.00 KORS1418V50 0.05 0.00 0.00 0.0 0.05 199.0 0.0 0
55.00 KORS1403V55 0.05 0.00 0.05 5.0 0.15 1269.0 10.0 10
55.00 KORS1418V55 0.05 0.00 0.00 0.0 0.05 154.0 1.0 4
60.00 KORS1403V60 0.25 0.00 0.00 0.0 0.20 150.0 0.0 0
60.00 KORS1410V60 0.04 -0.01 0.00 0.0 0.05 133.0 1.0 1
60.00 KORS1418V60 0.06 -0.04 0.05 30.0 0.10 890.0 2.0 47
62.50 KORS1403V62.5 0.05 -0.20 0.00 0.0 0.20 778.0 6.0 6
65.00 KORS1403V65 0.07 -0.08 0.00 0.0 0.15 1572.0 100.0 100
65.00 KORS1410V65 0.05 0.00 0.05 18.0 0.10 558.0 25.0 25
65.00 KORS1418V65 0.14 0.00 0.10 723.0 0.20 907.0 27.0 186
66.50 KORS1403V66.5 0.25 0.00 0.05 23.0 0.20 759.0 0.0 0
66.50 KORS1410V66.5 0.20 0.15 0.10 82.0 0.20 1073.0 1.0 1
66.50 KORS1418V66.5 0.35 0.15 0.20 1307.0 0.35 1140.0 2.0 30
66.50 KORS1424V66.5 0.47 0.07 0.40 448.0 0.55 1102.0 1.0 26
66.50 KORS1431V66.5 0.45 0.00 0.45 1770.0 0.75 1239.0 0.0 0
67.00 KORS1403V67 0.08 0.00 0.05 2.0 0.20 1760.0 30.0 75
67.00 KORS1410V67 0.15 0.05 0.10 441.0 0.25 1248.0 2.0 7
67.00 KORS1418V67 0.30 -0.03 0.30 82.0 0.40 1015.0 25.0 122
67.00 KORS1424V67 0.59 0.14 0.50 20.0 0.65 1123.0 7.0 0
67.00 KORS1431V67 0.75 0.15 0.60 1127.0 0.85 1228.0 9.0 10
67.50 KORS1403V67.5 0.25 0.00 0.05 828.0 0.25 1338.0 0.0 0
67.50 KORS1410V67.5 0.15 0.00 0.15 1646.0 0.30 1211.0 0.0 0
67.50 KORS1418V67.5 0.45 0.10 0.35 467.0 0.45 450.0 12.0 13
67.50 KORS1424V67.5 0.65 0.10 0.55 695.0 0.75 1142.0 41.0 41
67.50 KORS1431V67.5 0.85 0.15 0.70 1430.0 1.00 1540.0 50.0 50
68.00 KORS1403V68 0.07 -0.08 0.05 1528.0 0.15 1536.0 3.0 93
68.00 KORS1410V68 0.30 0.00 0.20 1177.0 0.35 1144.0 50.0 50
68.00 KORS1418V68 0.58 0.13 0.40 1280.0 0.55 1143.0 3.0 57
68.00 KORS1424V68 0.65 0.00 0.65 1053.0 0.90 1316.0 0.0 0
68.00 KORS1431V68 0.90 0.00 0.80 1185.0 1.15 1232.0 31.0 3
68.50 KORS1403V68.5 0.05 0.00 0.05 10.0 0.20 1811.0 40.0 25
68.50 KORS1410V68.5 0.40 0.15 0.30 487.0 0.45 1363.0 20.0 21
68.50 KORS1418V68.5 0.60 0.05 0.50 1259.0 0.65 844.0 80.0 129
68.50 KORS1424V68.5 1.04 0.29 0.80 53.0 0.95 729.0 25.0 25
68.50 KORS1431V68.5 1.05 0.10 0.90 1495.0 1.30 1470.0 38.0 55
69.00 KORS1403V69 0.05 0.00 0.05 133.0 0.15 1113.0 2.0 9
69.00 KORS1410V69 0.58 0.23 0.35 1395.0 0.55 1538.0 40.0 84
69.00 KORS1418V69 0.75 0.05 0.65 114.0 0.75 467.0 6.0 83
69.00 KORS1424V69 1.09 0.19 0.90 868.0 1.15 1222.0 54.0 61
69.00 KORS1431V69 1.35 0.30 1.10 851.0 1.35 891.0 4.0 1,455
69.50 KORS1403V69.5 0.25 0.00 0.05 1499.0 0.25 2260.0 32.0 120
69.50 KORS1410V69.5 0.50 -0.03 0.45 872.0 0.60 1058.0 60.0 94
69.50 KORS1418V69.5 0.85 0.05 0.75 927.0 0.90 548.0 66.0 346
69.50 KORS1424V69.5 1.30 0.25 1.05 389.0 1.30 1297.0 1.0 9
69.50 KORS1431V69.5 1.34 0.00 1.30 650.0 1.65 1159.0 1004.0 1,041
70.00 KORS1403V70 0.20 -0.05 0.15 246.0 0.25 878.0 71.0 313
70.00 KORS1410V70 0.67 0.03 0.60 145.0 0.70 246.0 62.0 49
70.00 KORS1418V70 1.00 0.00 1.00 2.0 1.05 30.0 68.0 6,365
70.00 KORS1424V70 1.35 0.10 1.25 271.0 1.50 1389.0 25.0 37
70.00 KORS1431V70 1.65 0.25 1.45 707.0 1.85 933.0 33.0 82
70.50 KORS1403V70.5 0.30 -0.10 0.25 138.0 0.35 669.0 58.0 227
70.50 KORS1410V70.5 0.80 0.00 0.75 593.0 0.95 1396.0 1043.0 3
70.50 KORS1418V70.5 1.35 0.00 1.10 439.0 1.20 89.0 31.0 72
70.50 KORS1424V70.5 1.40 0.00 1.40 566.0 1.70 1335.0 205.0 226
70.50 KORS1431V70.5 1.65 0.00 1.65 795.0 1.95 903.0 10.0 13
71.00 KORS1403V71 0.45 -0.10 0.35 1112.0 0.50 437.0 3140.0 1,108
71.00 KORS1410V71 1.00 0.00 0.90 893.0 1.15 1232.0 215.0 1,241
71.00 KORS1418V71 1.45 -0.05 1.30 574.0 1.45 251.0 67.0 1,006
71.00 KORS1424V71 1.79 0.14 1.60 564.0 1.90 1308.0 7.0 17
71.00 KORS1431V71 2.10 0.30 1.85 635.0 2.30 1067.0 2.0 113
71.50 KORS1403V71.5 0.65 -0.10 0.55 205.0 0.70 666.0 169.0 86
71.50 KORS1410V71.5 1.31 0.06 1.15 102.0 1.40 986.0 10.0 173
71.50 KORS1418V71.5 1.60 -0.05 1.55 394.0 1.65 33.0 325.0 572
71.50 KORS1424V71.5 2.05 0.15 1.85 212.0 2.20 1250.0 4.0 44
71.50 KORS1431V71.5 2.35 0.30 2.10 441.0 2.50 971.0 1.0 102
72.00 KORS1403V72 0.85 -0.15 0.75 532.0 0.90 120.0 371.0 2,017
72.00 KORS1410V72 1.43 -0.17 1.40 140.0 1.60 753.0 150.0 127
72.00 KORS1418V72 1.90 -0.05 1.80 118.0 1.90 47.0 31.0 415
72.00 KORS1424V72 2.30 0.20 2.10 277.0 2.45 1218.0 5.0 27
72.00 KORS1431V72 2.55 0.25 2.35 269.0 2.65 1059.0 1.0 75
72.50 KORS1403V72.5 1.28 -0.07 1.10 27.0 1.25 440.0 19.0 81
72.50 KORS1410V72.5 1.62 -0.18 1.65 908.0 1.90 746.0 33.0 122
72.50 KORS1418V72.5 2.30 0.10 2.05 252.0 2.20 201.0 27.0 362
72.50 KORS1424V72.5 1.30 -1.10 2.35 810.0 2.75 1158.0 8.0 80
72.50 KORS1431V72.5 2.90 0.35 2.65 225.0 3.20 1494.0 34.0 141
73.00 KORS1403V73 1.50 0.00 1.35 1193.0 1.75 1238.0 16.0 115
73.00 KORS1410V73 1.05 -1.10 1.95 429.0 2.30 1118.0 6.0 32
73.00 KORS1418V73 2.70 0.20 2.35 182.0 2.50 222.0 27.0 173
73.00 KORS1424V73 3.00 0.30 2.65 242.0 3.00 1155.0 54.0 118
73.00 KORS1431V73 3.10 0.25 2.90 548.0 3.30 1264.0 11.0 67
73.50 KORS1403V73.5 1.90 0.10 1.75 1437.0 2.25 1724.0 1.0 135
73.50 KORS1410V73.5 1.85 -0.50 2.30 442.0 2.70 1373.0 10.0 169
73.50 KORS1418V73.5 2.68 0.00 2.70 69.0 2.80 53.0 21.0 234
73.50 KORS1424V73.5 1.65 -1.35 2.95 365.0 3.30 988.0 8.0 63
73.50 KORS1431V73.5 3.50 0.40 3.20 614.0 3.60 1108.0 65.0 167
74.00 KORS1403V74 2.60 0.20 2.20 1247.0 2.55 1168.0 24.0 191
74.00 KORS1410V74 2.93 0.18 2.65 452.0 3.00 972.0 8.0 161
74.00 KORS1418V74 3.10 -0.10 3.00 242.0 3.20 299.0 3.0 170
74.00 KORS1424V74 1.90 -1.50 3.30 499.0 3.70 940.0 14.0 82
74.00 KORS1431V74 3.80 0.30 3.50 548.0 4.10 1209.0 30.0 172
74.50 KORS1403V74.5 3.70 1.10 2.75 335.0 3.40 1279.0 2.0 113
74.50 KORS1410V74.5 1.60 -1.60 3.00 1302.0 3.50 1146.0 98.0 110
74.50 KORS1418V74.5 3.08 -0.42 3.40 97.0 3.60 373.0 3.0 210
74.50 KORS1424V74.5 3.80 0.00 3.60 1138.0 4.10 1166.0 22.0 62
74.50 KORS1431V74.5 4.20 0.40 3.60 1123.0 4.50 1059.0 30.0 221
75.00 KORS1403V75 3.50 0.50 3.10 1091.0 3.60 1343.0 11.0 228
75.00 KORS1410V75 3.42 -0.18 3.50 933.0 4.00 1192.0 15.0 244
75.00 KORS1418V75 4.10 0.30 3.70 529.0 4.00 382.0 10.0 1,097
75.00 KORS1424V75 4.30 0.20 4.00 202.0 4.40 965.0 1.0 49
75.00 KORS1431V75 4.41 0.31 4.20 481.0 4.90 694.0 40.0 304
76.00 KORS1403V76 4.57 0.00 3.50 1465.0 4.60 1098.0 12.0 83
76.00 KORS1410V76 4.80 0.70 3.80 1386.0 4.90 837.0 40.0 102
76.00 KORS1418V76 4.60 0.00 4.50 539.0 5.00 897.0 6.0 140
76.00 KORS1424V76 5.20 0.30 4.70 1072.0 5.20 882.0 1.0 134
76.00 KORS1431V76 5.18 0.48 4.50 779.0 5.70 719.0 1.0 138
77.00 KORS1403V77 5.13 0.83 4.50 763.0 5.60 446.0 1.0 38
77.00 KORS1410V77 5.64 1.04 4.70 1129.0 6.00 534.0 25.0 229
77.00 KORS1418V77 5.40 0.20 5.40 260.0 5.70 212.0 35.0 50
77.00 KORS1424V77 3.60 -2.10 5.60 411.0 6.00 771.0 9.0 73
77.00 KORS1431V77 3.80 -1.70 5.70 711.0 6.50 845.0 7.0 67
78.00 KORS1403V78 6.21 0.00 5.50 771.0 6.60 81.0 1.0 20
78.00 KORS1410V78 6.44 0.84 5.60 1131.0 7.00 511.0 2.0 105
78.00 KORS1418V78 3.20 -2.80 6.30 103.0 6.90 483.0 4.0 3
78.00 KORS1424V78 3.10 -3.20 6.00 1227.0 7.20 788.0 7.0 18
78.00 KORS1431V78 4.40 -2.00 6.10 978.0 7.40 783.0 37.0 94
79.00 KORS1403V79 7.90 1.50 6.50 574.0 7.60 76.0 1.0 38
79.00 KORS1410V79 8.09 1.49 6.60 943.0 7.90 451.0 16.0 29
79.00 KORS1418V79 7.40 0.50 6.90 254.0 7.90 194.0 1.0 1
79.00 KORS1424V79 3.70 -3.10 6.90 1199.0 8.20 608.0 52.0 64
79.00 KORS1431V79 6.30 -1.00 7.00 873.0 8.30 615.0 1.0 40
80.00 KORS1403V80 3.86 -3.44 7.20 321.0 8.70 173.0 1.0 3
80.00 KORS1410V80 6.80 0.00 6.70 138.0 9.00 88.0 0.0 0
80.00 KORS1418V80 8.56 0.26 8.20 124.0 8.60 535.0 29.0 1,354
80.00 KORS1424V80 5.00 -2.70 7.80 772.0 9.10 349.0 4.0 21
80.00 KORS1431V80 4.60 -2.60 7.90 992.0 9.20 575.0 21.0 40
81.00 KORS1403V81 1.90 -6.00 8.30 453.0 9.70 90.0 6.0 6
81.00 KORS1410V81 7.48 -0.52 8.50 210.0 10.00 182.0 1.0 1
81.00 KORS1418V81 6.50 -2.50 8.80 902.0 9.70 361.0 37.0 37
81.00 KORS1424V81 4.80 -3.70 8.70 1035.0 10.10 586.0 4.0 5
81.00 KORS1431V81 7.80 0.00 8.30 133.0 10.40 99.0 0.0 0
82.00 KORS1403V82 4.40 -4.40 9.20 463.0 10.70 210.0 1.0 3
82.00 KORS1410V82 10.40 1.10 9.50 1126.0 10.90 558.0 11.0 29
82.00 KORS1418V82 9.80 0.00 9.80 280.0 11.00 282.0 0.0 0
82.00 KORS1424V82 8.40 0.00 8.50 495.0 12.00 213.0 0.0 0
82.00 KORS1431V82 5.70 -3.10 9.70 450.0 11.10 283.0 2.0 2
83.00 KORS1403V83 11.03 1.53 10.90 170.0 12.10 134.0 8.0 8
83.00 KORS1410V83 11.08 1.58 10.70 540.0 12.00 597.0 8.0 5
83.00 KORS1418V83 10.80 0.00 10.80 257.0 11.70 138.0 0.0 0
83.00 KORS1424V83 9.60 0.00 9.80 73.0 13.40 111.0 0.0 0
83.00 KORS1431V83 9.70 0.00 10.00 113.0 13.10 89.0 0.0 0
84.00 KORS1403V84 4.20 -6.10 10.40 10.0 14.30 20.0 21.0 24
84.00 KORS1410V84 10.30 0.00 10.70 1.0 14.00 1.0 0.0 0
84.00 KORS1418V84 11.80 0.00 11.70 381.0 12.80 359.0 0.0 0
84.00 KORS1424V84 10.60 0.00 10.50 122.0 14.40 124.0 0.0 0
84.00 KORS1431V84 10.70 0.00 11.10 78.0 13.20 71.0 0.0 0
85.00 KORS1403V85 5.70 -5.80 11.80 463.0 14.10 134.0 3.0 3
85.00 KORS1410V85 5.70 -5.80 11.40 53.0 13.80 10.0 2.0 2
85.00 KORS1418V85 13.53 0.63 12.70 1128.0 13.80 574.0 1.0 89
85.00 KORS1424V85 6.00 -6.10 11.60 805.0 14.20 454.0 5.0 5
85.00 KORS1431V85 11.60 0.00 12.00 142.0 14.50 130.0 0.0 0
86.00 KORS1403V86 12.40 0.00 12.30 32.0 14.90 2.0 0.0 0
86.00 KORS1410V86 6.70 -5.70 12.50 30.0 16.30 20.0 4.0 3
86.00 KORS1418V86 13.00 0.00 13.70 319.0 14.70 184.0 0.0 0
86.00 KORS1424V86 12.60 0.00 12.50 110.0 16.40 89.0 0.0 0
86.00 KORS1431V86 12.60 0.00 12.80 150.0 15.60 127.0 0.0 0
87.00 KORS1403V87 13.40 0.00 13.30 20.0 16.00 307.0 0.0 0
87.00 KORS1410V87 7.30 -6.20 13.60 1.0 16.10 1.0 2.0 2
87.00 KORS1418V87 13.60 0.00 13.80 44.0 16.10 42.0 0.0 0
87.00 KORS1424V87 13.60 0.00 14.00 85.0 17.50 112.0 0.0 0
87.00 KORS1431V87 13.60 0.00 13.80 110.0 16.40 79.0 0.0 0
88.00 KORS1403V88 7.10 -7.70 14.30 20.0 16.60 10.0 2.0 2
88.00 KORS1410V88 14.30 0.00 14.40 1.0 18.80 12.0 0.0 0
88.00 KORS1418V88 14.80 0.00 14.80 44.0 17.10 42.0 0.0 0
88.00 KORS1424V88 14.40 0.00 15.00 85.0 17.20 94.0 0.0 0
88.00 KORS1431V88 14.70 0.00 14.70 121.0 17.20 80.0 0.0 0
89.00 KORS1403V89 15.20 0.00 15.40 20.0 17.70 10.0 0.0 0
89.00 KORS1410V89 15.30 0.00 15.40 20.0 19.10 30.0 0.0 0
89.00 KORS1418V89 15.60 0.00 15.80 53.0 18.20 51.0 0.0 0
89.00 KORS1424V89 15.30 0.00 15.60 33.0 19.40 34.0 0.0 0
89.00 KORS1431V89 15.30 0.00 15.60 101.0 19.00 98.0 0.0 0
90.00 KORS1403V90 16.30 0.00 16.30 30.0 18.70 31.0 0.0 0
90.00 KORS1410V90 16.40 0.00 16.50 20.0 20.10 30.0 0.0 0
90.00 KORS1418V90 13.81 -3.09 17.20 443.0 19.20 529.0 10.0 12
90.00 KORS1424V90 16.50 0.00 16.60 20.0 20.50 34.0 0.0 0
90.00 KORS1431V90 16.30 0.00 16.40 47.0 20.30 58.0 0.0 0
91.00 KORS1403V91 17.30 0.00 17.40 1.0 20.90 1.0 0.0 0
91.00 KORS1410V91 17.30 0.00 17.40 20.0 20.30 10.0 0.0 0
91.00 KORS1418V91 17.60 0.00 17.40 20.0 20.10 30.0 0.0 0
91.00 KORS1424V91 17.50 0.00 17.30 1.0 21.40 1.0 0.0 0
91.00 KORS1431V91 17.40 0.00 17.60 22.0 21.60 19.0 0.0 0
92.00 KORS1403V92 18.20 0.00 18.40 12.0 20.70 31.0 0.0 0
92.00 KORS1410V92 18.30 0.00 18.40 30.0 22.10 20.0 0.0 0
92.00 KORS1424V92 18.50 0.00 18.50 1.0 22.40 1.0 0.0 0
92.00 KORS1431V92 18.40 0.00 18.50 19.0 22.40 15.0 0.0 0
93.00 KORS1403V93 19.20 0.00 19.50 30.0 23.00 21.0 0.0 0
93.00 KORS1410V93 19.30 0.00 19.40 20.0 23.20 30.0 0.0 0
93.00 KORS1424V93 19.50 0.00 19.30 33.0 23.50 34.0 0.0 0
93.00 KORS1431V93 19.70 0.00 19.40 373.0 22.40 120.0 0.0 0
94.00 KORS1403V94 20.20 0.00 20.40 35.0 22.60 116.0 0.0 0
94.00 KORS1410V94 20.30 0.00 20.70 1.0 24.20 3.0 0.0 0
94.00 KORS1418V94 20.60 0.00 20.40 1.0 24.20 1.0 0.0 0
94.00 KORS1424V94 20.50 0.00 20.60 1.0 24.50 1.0 0.0 0
95.00 KORS1403V95 21.20 0.00 21.40 27.0 23.70 272.0 0.0 0
95.00 KORS1410V95 21.30 0.00 21.50 3.0 25.10 1.0 0.0 0
95.00 KORS1418V95 15.76 -6.04 21.40 20.0 24.10 30.0 1.0 1
95.00 KORS1424V95 21.50 0.00 21.50 25.0 25.50 20.0 0.0 0
96.00 KORS1403V96 22.20 0.00 22.40 27.0 24.70 272.0 0.0 0
96.00 KORS1410V96 22.30 0.00 22.50 1.0 26.10 30.0 0.0 0
96.00 KORS1418V96 22.80 0.00 22.40 10.0 25.30 20.0 0.0 0
96.00 KORS1424V96 22.40 0.00 22.50 25.0 26.40 12.0 0.0 0
97.00 KORS1403V97 23.70 0.00 23.70 250.0 26.30 125.0 0.0 0
97.00 KORS1410V97 23.60 0.00 23.80 467.0 25.80 105.0 0.0 0
97.00 KORS1424V97 23.70 0.00 23.30 469.0 27.00 378.0 0.0 0
99.00 KORS1418V99 25.50 0.00 25.40 10.0 28.30 20.0 0.0 0
100.00 KORS1418V100 26.50 0.00 26.50 20.0 30.20 20.0 0.0 0
101.00 KORS1418V101 27.50 0.00 27.50 30.0 31.80 20.0 0.0 0
105.00 KORS1418V105 31.40 0.00 31.40 20.0 35.40 20.0 0.0 0
110.00 KORS1418V110 36.60 0.00 36.30 20.0 40.40 20.0 0.0 0
115.00 KORS1418V115 41.20 0.00 41.50 20.0 45.30 1.0 0.0 0