$75.74 -0.04 (-0.05%) Michael Kors Holdings Limited - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 75.74
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.05%)
Prev Close: 75.78
Open: 75.70
Bid: 74.41
Ask: 77.48
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KORS1431J60 14.70 0.00 14.80 238.0 16.10 216.0 0.0 0
63.00 KORS1431J63 11.90 0.00 11.80 281.0 13.10 217.0 0.0 0
63.50 KORS1431J63.5 11.40 0.00 10.40 329.0 12.60 98.0 0.0 0
64.00 KORS1431J64 10.90 0.00 10.80 281.0 12.10 217.0 0.0 0
64.50 KORS1431J64.5 10.40 0.00 10.30 252.0 12.50 299.0 0.0 0
65.00 KORS1431J65 7.43 -2.57 9.80 992.0 11.20 603.0 2.0 2
65.50 KORS1431J65.5 4.90 -4.80 9.30 797.0 10.70 595.0 15.0 15
66.00 KORS1431J66 6.60 -2.60 8.80 966.0 10.20 680.0 22.0 21
66.50 KORS1431J66.5 8.30 0.00 7.80 124.0 9.80 103.0 0.0 0
67.00 KORS1431J67 4.10 -4.20 7.80 838.0 9.20 667.0 17.0 25
67.50 KORS1431J67.5 5.50 -2.30 7.30 827.0 8.70 671.0 27.0 26
68.00 KORS1431J68 7.30 0.00 6.60 180.0 8.30 64.0 0.0 0
68.50 KORS1431J68.5 3.10 -3.70 6.40 905.0 7.80 721.0 10.0 10
69.00 KORS1431J69 6.11 -0.19 5.90 961.0 7.20 639.0 1.0 39
69.50 KORS1431J69.5 2.60 -3.20 5.40 913.0 6.70 574.0 6.0 66
70.00 KORS1431J70 3.70 -1.60 5.00 920.0 6.30 702.0 6.0 97
70.50 KORS1431J70.5 2.90 -2.00 4.50 967.0 5.80 823.0 9.0 81
71.00 KORS1431J71 2.20 -2.30 4.10 868.0 5.30 602.0 50.0 98
71.50 KORS1431J71.5 4.70 0.70 3.60 1196.0 4.90 1137.0 3.0 169
72.00 KORS1431J72 4.36 0.76 3.20 1225.0 4.10 147.0 400.0 895
72.50 KORS1431J72.5 4.43 0.00 2.85 932.0 4.00 1175.0 160.0 162
73.00 KORS1431J73 2.85 -0.25 2.45 1006.0 3.50 1355.0 20.0 123
73.50 KORS1431J73.5 2.50 -0.35 2.30 1096.0 3.10 1330.0 16.0 154
74.00 KORS1431J74 2.19 -0.26 2.20 490.0 2.50 1162.0 10.0 82
74.50 KORS1431J74.5 2.40 0.00 1.65 1286.0 2.10 1078.0 2.0 238
75.00 KORS1431J75 1.61 -0.14 1.50 802.0 1.80 954.0 42.0 116
76.00 KORS1431J76 1.10 -0.53 1.05 226.0 1.20 182.0 27.0 1,327
77.00 KORS1431J77 0.65 -0.43 0.60 821.0 0.80 222.0 16.0 1,123
78.00 KORS1431J78 0.40 -0.35 0.30 926.0 0.50 452.0 40.0 171
79.00 KORS1431J79 0.25 -0.26 0.15 815.0 0.30 823.0 6.0 94
80.00 KORS1431J80 0.10 -0.20 0.05 912.0 0.20 723.0 58.0 105
81.00 KORS1431J81 0.05 0.00 0.05 46.0 0.10 410.0 30.0 30
82.00 KORS1431J82 0.10 0.05 0.05 3.0 0.10 651.0 1.0 6
83.00 KORS1431J83 0.10 -0.15 0.05 74.0 0.05 72.0 4.0 27
84.00 KORS1431J84 0.05 -0.20 0.05 10.0 0.05 42.0 20.0 35
85.00 KORS1431J85 0.05 -0.25 0.05 11.0 0.05 63.0 14.0 18
86.00 KORS1431J86 0.30 0.00 0.05 10.0 0.05 57.0 0.0 0
87.00 KORS1431J87 0.25 0.00 0.05 11.0 0.05 57.0 0.0 0
88.00 KORS1431J88 0.30 0.00 0.05 11.0 0.05 57.0 0.0 0
89.00 KORS1431J89 0.15 -0.10 0.05 3.0 0.05 69.0 2.0 2
90.00 KORS1431J90 0.10 -0.15 0.10 9.0 0.05 72.0 2.0 6
91.00 KORS1431J91 0.10 -0.15 0.05 1.0 0.25 871.0 2.0 2
92.00 KORS1431J92 0.10 -0.15 0.05 1.0 0.25 822.0 8.0 8
93.00 KORS1431J93 0.30 0.00 0.05 10.0 0.25 458.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 KORS1431V60 0.25 0.00 0.10 10.0 0.25 176.0 0.0 0
63.00 KORS1431V63 0.25 0.00 0.05 5.0 0.25 725.0 0.0 0
63.50 KORS1431V63.5 0.25 0.00 0.05 5.0 0.05 7.0 0.0 0
64.00 KORS1431V64 0.25 0.00 0.05 269.0 0.25 724.0 0.0 0
64.50 KORS1431V64.5 0.30 0.00 0.10 81.0 0.25 656.0 0.0 0
65.00 KORS1431V65 0.30 0.00 0.10 86.0 0.25 748.0 0.0 0
65.50 KORS1431V65.5 0.05 0.00 0.05 3.0 0.25 869.0 0.0 0
66.00 KORS1431V66 0.05 0.00 0.05 1.0 0.25 907.0 0.0 0
66.50 KORS1431V66.5 0.05 0.00 0.05 3.0 0.25 733.0 0.0 0
67.00 KORS1431V67 0.55 0.50 0.05 10.0 0.25 1088.0 113.0 123
67.50 KORS1431V67.5 0.70 0.65 0.05 10.0 0.25 1266.0 20.0 50
68.00 KORS1431V68 0.80 0.75 0.05 3.0 0.25 1265.0 18.0 20
68.50 KORS1431V68.5 0.15 0.10 0.05 459.0 0.25 1394.0 10.0 101
69.00 KORS1431V69 0.31 0.26 0.05 664.0 0.25 1112.0 1.0 1,486
69.50 KORS1431V69.5 0.65 0.60 0.05 783.0 0.25 1453.0 6.0 1,052
70.00 KORS1431V70 0.15 0.00 0.10 87.0 0.25 1377.0 3.0 147
70.50 KORS1431V70.5 1.75 1.70 0.10 754.0 0.30 1437.0 36.0 48
71.00 KORS1431V71 0.25 0.00 0.10 813.0 0.35 984.0 10.0 158
71.50 KORS1431V71.5 1.06 0.86 0.15 917.0 0.40 1220.0 1.0 89
72.00 KORS1431V72 0.30 0.10 0.25 15.0 0.40 22.0 56.0 79
72.50 KORS1431V72.5 0.45 0.00 0.25 937.0 0.45 1565.0 295.0 374
73.00 KORS1431V73 0.50 0.15 0.35 243.0 0.50 1678.0 1.0 87
73.50 KORS1431V73.5 0.50 0.10 0.45 11.0 0.55 1.0 3.0 172
74.00 KORS1431V74 0.70 0.00 0.55 559.0 0.85 1749.0 1.0 180
74.50 KORS1431V74.5 1.05 0.40 0.70 95.0 1.00 1622.0 45.0 274
75.00 KORS1431V75 0.90 -0.15 0.85 167.0 1.05 951.0 79.0 324
76.00 KORS1431V76 1.50 0.00 1.30 356.0 1.55 1499.0 12.0 191
77.00 KORS1431V77 7.65 5.75 1.90 252.0 2.65 1562.0 1.0 95
78.00 KORS1431V78 4.40 1.95 2.50 573.0 3.60 1446.0 37.0 94
79.00 KORS1431V79 3.50 0.00 3.30 992.0 4.40 1171.0 1.0 40
80.00 KORS1431V80 8.51 5.11 4.10 481.0 5.40 809.0 2.0 42
81.00 KORS1431V81 4.20 0.00 5.00 106.0 6.50 142.0 0.0 0
82.00 KORS1431V82 5.70 0.60 5.90 465.0 7.30 645.0 2.0 2
83.00 KORS1431V83 6.10 0.00 6.90 149.0 8.40 220.0 0.0 0
84.00 KORS1431V84 7.10 0.00 7.80 154.0 9.40 194.0 0.0 0
85.00 KORS1431V85 8.10 0.00 8.80 154.0 10.30 188.0 0.0 0
86.00 KORS1431V86 9.00 0.00 9.20 206.0 11.50 212.0 0.0 0
87.00 KORS1431V87 9.80 0.00 9.80 33.0 13.00 31.0 0.0 0
88.00 KORS1431V88 10.20 0.00 11.00 205.0 14.30 120.0 0.0 0
89.00 KORS1431V89 11.30 0.00 12.00 91.0 15.50 77.0 0.0 0
90.00 KORS1431V90 12.20 0.00 13.00 91.0 16.50 77.0 0.0 0
91.00 KORS1431V91 13.10 0.00 14.00 91.0 17.50 94.0 0.0 0
92.00 KORS1431V92 14.20 0.00 15.00 2.0 18.70 2.0 0.0 0
93.00 KORS1431V93 15.00 0.00 15.60 39.0 19.70 39.0 0.0 0