Michael Kors Holdings Limited $89.93

down -0.18


17/4/2014 06:40 PM  |  NYSE : KORS  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 89.93
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.18 (-0.20 %)
Prev Close: 90.11
Open: 90.05
Bid: 85.02
Ask: 91.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KORS Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 KORS1419D75 12.44 -1.66 14.10 334.0 16.30 334.0 7.0 7
75.00 KORS1425D75 13.40 0.00 13.70 295.0 16.30 554.0 0.0 0
77.50 KORS1419D77.5 10.80 0.00 10.80 11.0 15.50 21.0 0.0 0
78.00 KORS1425D78 10.50 0.00 11.00 263.0 13.30 584.0 0.0 0
79.00 KORS1425D79 9.60 0.00 10.00 276.0 12.30 581.0 0.0 0
80.00 KORS1419D80 10.30 0.30 9.10 586.0 10.30 368.0 18.0 33
80.00 KORS1425D80 8.60 0.00 9.10 277.0 11.30 586.0 0.0 0
81.00 KORS1419D81 7.30 0.00 7.70 150.0 10.40 170.0 0.0 0
81.00 KORS1425D81 7.60 0.00 8.10 247.0 10.30 571.0 0.0 0
82.00 KORS1425D82 6.00 -0.70 7.20 258.0 9.30 545.0 10.0 31
82.50 KORS1419D82.5 3.80 -2.40 6.60 351.0 8.80 372.0 5.0 5
83.00 KORS1425D83 5.80 0.00 6.10 343.0 7.60 278.0 0.0 0
84.00 KORS1419D84 4.50 0.00 4.90 334.0 7.30 337.0 0.0 0
84.00 KORS1425D84 5.94 0.64 6.00 36.0 6.40 184.0 2.0 11
85.00 KORS1419D85 4.74 -0.26 4.80 80.0 5.30 135.0 2.0 26
85.00 KORS1425D85 3.80 -1.40 4.40 592.0 5.60 676.0 100.0 149
86.00 KORS1419D86 5.00 1.57 3.10 670.0 5.00 663.0 2.0 39
86.00 KORS1425D86 3.54 -0.86 4.20 49.0 4.70 629.0 7.0 47
87.00 KORS1425D87 2.75 -0.85 3.40 25.0 3.80 682.0 14.0 46
87.50 KORS1419D87.5 2.60 -0.02 2.35 51.0 3.40 851.0 38.0 358
88.00 KORS1425D88 1.75 -1.05 2.65 52.0 2.90 236.0 75.0 169
89.00 KORS1419D89 1.12 -0.23 0.90 40.0 1.20 83.0 98.0 432
89.00 KORS1425D89 1.75 -0.50 2.00 219.0 2.25 434.0 14.0 64
90.00 KORS1419D90 0.20 -0.55 0.05 115.0 0.10 78.0 991.0 1,769
90.00 KORS1425D90 1.52 0.02 1.45 220.0 1.60 56.0 82.0 566
91.00 KORS1419D91 0.30 0.17 0.05 647.0 0.05 301.0 247.0 32
91.00 KORS1425D91 1.07 0.12 0.95 306.0 1.15 505.0 155.0 204
92.00 KORS1425D92 0.80 0.05 0.60 669.0 0.80 533.0 35.0 62
92.50 KORS1419D92.5 0.05 0.01 0.05 10.0 0.05 401.0 6.0 727
93.00 KORS1425D93 0.60 0.08 0.35 815.0 0.50 440.0 12.0 38
94.00 KORS1419D94 0.15 0.10 0.05 289.0 0.05 147.0 2.0 2
94.00 KORS1425D94 0.39 0.04 0.15 811.0 0.35 409.0 19.0 76
95.00 KORS1419D95 0.02 -0.03 0.05 36.0 0.05 409.0 12.0 1,635
95.00 KORS1425D95 0.21 0.00 0.05 767.0 0.20 306.0 57.0 342
96.00 KORS1419D96 0.05 0.00 0.05 593.0 0.05 137.0 0.0 0
96.00 KORS1425D96 0.13 0.08 0.05 532.0 0.15 378.0 10.0 88
97.00 KORS1425D97 0.11 0.00 0.05 31.0 0.10 391.0 2.0 62
97.50 KORS1419D97.5 0.03 -0.02 0.05 2.0 0.05 421.0 1.0 830
98.00 KORS1425D98 1.34 1.24 0.05 8.0 0.10 429.0 10.0 28
99.00 KORS1419D99 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
99.00 KORS1425D99 0.15 0.05 0.05 10.0 0.05 184.0 10.0 79
100.00 KORS1419D100 0.05 0.00 0.05 3.0 0.05 561.0 2.0 969
100.00 KORS1425D100 0.06 0.00 0.05 39.0 0.05 106.0 8.0 119
101.00 KORS1419D101 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
101.00 KORS1425D101 0.10 0.05 0.05 60.0 0.05 52.0 2.0 9
102.00 KORS1419D102 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
102.00 KORS1425D102 0.06 0.01 0.05 10.0 0.05 36.0 25.0 32
103.00 KORS1419D103 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
103.00 KORS1425D103 0.15 0.10 0.05 1.0 0.05 84.0 12.0 28
104.00 KORS1419D104 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
104.00 KORS1425D104 0.10 0.05 0.05 1.0 0.05 164.0 3.0 24
105.00 KORS1419D105 0.03 -0.02 0.05 3.0 0.05 368.0 2.0 836
105.00 KORS1425D105 0.05 0.00 0.05 1.0 0.05 187.0 3.0 9
106.00 KORS1425D106 0.05 0.00 0.05 1.0 0.05 214.0 2.0 18
107.00 KORS1425D107 0.12 0.07 0.05 1.0 0.05 92.0 8.0 247
110.00 KORS1419D110 0.02 -0.03 0.05 2.0 0.05 465.0 1.0 245
110.00 KORS1425D110 0.02 0.00 0.05 1.0 0.05 139.0 8.0 5
115.00 KORS1419D115 0.05 0.00 0.05 2.0 0.05 176.0 1.0 34
120.00 KORS1419D120 0.05 0.00 0.05 1.0 0.05 180.0 14.0 28
125.00 KORS1419D125 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
130.00 KORS1419D130 0.03 -0.02 0.00 0.0 0.05 150.0 2.0 2
135.00 KORS1419D135 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 KORS1419P75 0.04 -0.01 0.05 21.0 0.05 149.0 4.0 10
75.00 KORS1425P75 0.05 0.00 0.05 39.0 0.05 105.0 0.0 0
77.50 KORS1419P77.5 0.50 0.00 0.10 11.0 0.50 36.0 0.0 0
78.00 KORS1425P78 0.10 0.00 0.05 489.0 0.05 104.0 1.0 1
79.00 KORS1425P79 0.15 0.00 0.05 24.0 0.10 195.0 0.0 0
80.00 KORS1419P80 0.07 0.02 0.05 13.0 0.05 317.0 70.0 427
80.00 KORS1425P80 0.10 0.05 0.05 30.0 0.10 354.0 2.0 10
81.00 KORS1419P81 0.10 0.05 0.05 675.0 0.05 141.0 27.0 27
81.00 KORS1425P81 0.60 0.55 0.05 1.0 0.10 352.0 175.0 62
82.00 KORS1425P82 0.05 0.00 0.05 42.0 0.15 436.0 42.0 12
82.50 KORS1419P82.5 0.17 0.12 0.05 520.0 0.05 149.0 58.0 73
83.00 KORS1425P83 0.10 0.00 0.05 262.0 0.20 387.0 0.0 0
84.00 KORS1419P84 0.05 0.00 0.05 3.0 0.05 149.0 3.0 26
84.00 KORS1425P84 0.10 -0.30 0.10 685.0 0.25 538.0 23.0 24
85.00 KORS1419P85 0.06 0.00 0.05 5.0 0.05 642.0 11.0 538
85.00 KORS1425P85 0.30 -0.20 0.15 605.0 0.30 493.0 31.0 83
86.00 KORS1419P86 0.03 -0.02 0.05 20.0 0.05 423.0 1.0 1,121
86.00 KORS1425P86 0.50 -0.15 0.25 618.0 0.40 243.0 2.0 177
87.00 KORS1425P87 0.50 -0.30 0.40 76.0 0.50 10.0 20.0 428
87.50 KORS1419P87.5 0.02 -0.08 0.05 4.0 0.05 405.0 21.0 873
88.00 KORS1425P88 0.66 -0.74 0.60 559.0 0.80 54.0 49.0 298
89.00 KORS1419P89 0.40 0.05 0.05 328.0 0.05 400.0 25.0 609
89.00 KORS1425P89 1.00 -0.15 0.95 753.0 1.15 119.0 88.0 157
90.00 KORS1419P90 0.05 -0.51 0.05 68.0 0.05 20.0 1035.0 2,279
90.00 KORS1425P90 1.36 -0.34 1.40 684.0 1.65 510.0 71.0 134
91.00 KORS1419P91 4.50 3.50 0.40 391.0 1.90 509.0 9.0 53
91.00 KORS1425P91 4.11 2.06 1.90 375.0 2.20 247.0 1.0 37
92.00 KORS1425P92 2.66 -0.74 2.55 289.0 2.80 31.0 1.0 242
92.50 KORS1419P92.5 2.50 -0.15 2.40 62.0 2.85 145.0 46.0 518
93.00 KORS1425P93 3.26 -1.01 3.10 511.0 3.60 108.0 3.0 282
94.00 KORS1419P94 3.68 0.18 2.70 393.0 4.90 337.0 2.0 2
94.00 KORS1425P94 4.04 -0.06 4.00 315.0 4.50 253.0 2.0 241
95.00 KORS1419P95 4.70 -0.66 4.70 215.0 5.20 166.0 26.0 503
95.00 KORS1425P95 5.00 0.10 4.00 507.0 6.00 617.0 3.0 207
96.00 KORS1419P96 5.40 0.00 4.70 195.0 6.20 66.0 0.0 0
96.00 KORS1425P96 8.98 3.28 4.90 315.0 7.00 486.0 5.0 19
97.00 KORS1425P97 7.70 1.00 5.80 252.0 7.90 521.0 10.0 51
97.50 KORS1419P97.5 9.80 2.90 6.20 611.0 8.40 522.0 6.0 172
98.00 KORS1425P98 7.48 -0.22 6.80 256.0 8.90 520.0 5.0 32
99.00 KORS1419P99 8.30 0.00 7.70 155.0 10.20 161.0 0.0 0
99.00 KORS1425P99 8.40 0.00 7.70 324.0 10.10 577.0 0.0 0
100.00 KORS1419P100 10.00 -1.00 9.50 130.0 10.30 62.0 3.0 99
100.00 KORS1425P100 4.70 -4.70 8.60 288.0 11.30 577.0 4.0 3
101.00 KORS1419P101 10.00 0.00 9.70 155.0 12.20 179.0 0.0 0
101.00 KORS1425P101 5.30 -5.20 9.60 261.0 11.60 153.0 4.0 3
102.00 KORS1419P102 11.10 0.00 10.70 132.0 12.60 178.0 0.0 0
102.00 KORS1425P102 11.50 0.40 10.60 98.0 13.30 219.0 1.0 1
103.00 KORS1419P103 11.90 0.00 11.70 117.0 13.60 178.0 0.0 0
103.00 KORS1425P103 6.60 -5.90 12.50 106.0 14.10 149.0 2.0 2
104.00 KORS1419P104 13.10 0.00 12.70 155.0 15.30 145.0 0.0 0
104.00 KORS1425P104 13.00 0.00 12.50 115.0 15.30 232.0 0.0 0
105.00 KORS1419P105 16.64 1.94 13.80 385.0 15.90 337.0 2.0 19
105.00 KORS1425P105 14.20 0.00 13.50 120.0 16.30 232.0 0.0 0
106.00 KORS1425P106 15.20 0.00 14.50 121.0 17.30 247.0 0.0 0
107.00 KORS1425P107 16.20 0.00 15.50 61.0 18.30 144.0 0.0 0
110.00 KORS1419P110 16.50 -2.20 18.40 139.0 21.30 129.0 4.0 1
110.00 KORS1425P110 18.80 0.00 18.40 56.0 21.40 129.0 0.0 0
115.00 KORS1419P115 24.00 0.00 23.50 137.0 26.00 126.0 0.0 0
120.00 KORS1419P120 29.10 0.00 28.50 109.0 31.20 99.0 0.0 0
125.00 KORS1419P125 34.10 0.00 33.50 107.0 36.30 96.0 0.0 0
130.00 KORS1419P130 38.50 0.00 38.40 77.0 41.40 69.0 0.0 0
135.00 KORS1419P135 43.30 0.00 43.40 58.0 46.40 78.0 0.0 0
Trading Center