$74.00 0.00 (0.00%) Michael Kors Holdings Limited - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 74.00
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 74.00
Open: 74.55
Bid: 73.00
Ask: 74.65
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1428K55 17.90 0.00 17.90 60.0 20.10 100.0 0.0 0
60.00 KORS1428K60 11.60 0.00 11.60 41.0 16.20 32.0 0.0 0
61.50 KORS1428K61.5 10.80 0.00 10.80 10.0 14.40 10.0 0.0 0
62.00 KORS1428K62 9.80 0.00 9.80 32.0 14.00 15.0 0.0 0
62.50 KORS1428K62.5 9.90 0.00 9.90 20.0 13.40 20.0 0.0 0
63.00 KORS1428K63 9.10 0.00 9.10 1.0 11.90 3.0 0.0 0
63.50 KORS1428K63.5 8.80 0.00 8.80 10.0 12.40 10.0 0.0 0
64.00 KORS1428K64 9.20 0.00 8.80 11.0 11.70 21.0 0.0 0
64.50 KORS1428K64.5 8.40 0.00 7.90 57.0 11.50 2.0 0.0 0
65.00 KORS1428K65 7.10 0.00 7.10 20.0 10.10 35.0 0.0 0
65.50 KORS1428K65.5 7.20 -0.60 7.80 218.0 9.80 237.0 33.0 33
66.00 KORS1428K66 6.80 -0.50 7.30 103.0 9.30 311.0 35.0 35
66.50 KORS1428K66.5 6.80 0.00 6.80 56.0 8.20 57.0 0.0 0
67.00 KORS1428K67 4.90 -1.50 6.40 90.0 7.90 193.0 7.0 7
67.50 KORS1428K67.5 5.70 -0.10 5.80 59.0 7.10 57.0 1.0 1
68.00 KORS1428K68 4.30 -1.10 5.40 166.0 6.70 309.0 5.0 32
68.50 KORS1428K68.5 2.40 -2.50 4.90 200.0 6.00 264.0 147.0 144
69.00 KORS1428K69 5.41 0.00 4.40 214.0 5.20 53.0 3.0 90
69.50 KORS1428K69.5 2.10 -1.80 3.90 261.0 4.90 259.0 135.0 123
70.00 KORS1428K70 3.50 0.00 3.80 348.0 4.20 125.0 270.0 686
70.50 KORS1428K70.5 2.40 -0.60 3.00 216.0 3.80 83.0 10.0 285
71.00 KORS1428K71 2.65 0.05 2.60 569.0 3.60 618.0 5.0 460
71.50 KORS1428K71.5 2.30 -0.15 2.45 706.0 2.85 201.0 30.0 130
72.00 KORS1428K72 2.15 0.00 2.10 634.0 2.45 415.0 232.0 291
72.50 KORS1428K72.5 1.82 0.00 1.75 149.0 2.05 260.0 13.0 382
73.00 KORS1428K73 1.55 0.00 1.35 600.0 1.70 291.0 17.0 2,086
73.50 KORS1428K73.5 1.23 0.00 1.10 338.0 1.25 2.0 533.0 61
74.00 KORS1428K74 0.80 0.00 0.85 721.0 1.05 157.0 97.0 146
74.50 KORS1428K74.5 0.75 0.00 0.60 1575.0 0.85 374.0 19.0 337
75.00 KORS1428K75 0.56 0.00 0.45 1107.0 0.60 71.0 606.0 1,623
76.00 KORS1428K76 0.29 0.00 0.25 79.0 0.30 3.0 82.0 998
77.00 KORS1428K77 0.15 0.00 0.10 415.0 0.20 31.0 554.0 171
78.00 KORS1428K78 0.10 0.05 0.05 253.0 0.15 835.0 8.0 43
79.00 KORS1428K79 0.29 0.24 0.05 1.0 0.10 650.0 1.0 758
80.00 KORS1428K80 0.05 0.00 0.05 1.0 0.10 1483.0 1.0 23
81.00 KORS1428K81 0.05 0.00 0.05 10.0 0.05 327.0 20.0 49
82.00 KORS1428K82 1.95 1.90 0.05 10.0 0.05 312.0 2.0 6
83.00 KORS1428K83 0.05 0.00 0.05 10.0 0.05 294.0 10.0 30
84.00 KORS1428K84 0.05 0.00 0.05 10.0 0.05 169.0 10.0 38
85.00 KORS1428K85 0.03 -0.02 0.05 10.0 0.05 171.0 3.0 54
86.00 KORS1428K86 0.90 0.85 0.05 10.0 0.05 171.0 537.0 537
87.00 KORS1428K87 0.05 0.00 0.05 10.0 0.05 166.0 1.0 5
88.00 KORS1428K88 0.60 0.55 0.05 10.0 0.05 177.0 5.0 15
89.00 KORS1428K89 0.05 0.00 0.05 10.0 0.05 144.0 0.0 0
90.00 KORS1428K90 0.50 0.45 0.05 10.0 0.05 171.0 1.0 1
91.00 KORS1428K91 0.05 0.00 0.05 10.0 0.05 159.0 10.0 0
92.00 KORS1428K92 0.05 0.00 0.05 10.0 0.05 142.0 0.0 0
93.00 KORS1428K93 0.05 0.00 0.05 1925.0 0.05 159.0 0.0 0
95.00 KORS1428K95 0.05 0.00 0.05 1462.0 0.05 37.0 0.0 0
100.00 KORS1428K100 0.05 0.00 0.05 16.0 0.05 11.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 KORS1428W55 0.05 0.00 0.05 13.0 0.05 117.0 0.0 0
60.00 KORS1428W60 0.15 0.10 0.05 231.0 0.05 164.0 30.0 30
61.50 KORS1428W61.5 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
62.00 KORS1428W62 0.10 0.05 0.05 1.0 0.05 126.0 1.0 7
62.50 KORS1428W62.5 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
63.00 KORS1428W63 0.10 0.05 0.05 10.0 0.05 60.0 10.0 10
63.50 KORS1428W63.5 0.10 0.05 0.05 1.0 0.05 60.0 20.0 20
64.00 KORS1428W64 0.05 0.00 0.05 1.0 0.05 126.0 1.0 7
64.50 KORS1428W64.5 0.05 0.00 0.05 58.0 0.05 139.0 0.0 0
65.00 KORS1428W65 0.05 0.00 0.05 10.0 0.05 168.0 2.0 219
65.50 KORS1428W65.5 0.05 0.00 0.05 10.0 0.05 175.0 10.0 5
66.00 KORS1428W66 0.05 0.00 0.05 10.0 0.05 164.0 10.0 11
66.50 KORS1428W66.5 0.05 0.00 0.05 10.0 0.05 141.0 10.0 29
67.00 KORS1428W67 0.05 0.00 0.05 10.0 0.10 210.0 5.0 27
67.50 KORS1428W67.5 0.30 0.25 0.05 10.0 0.10 485.0 2.0 108
68.00 KORS1428W68 0.30 0.25 0.05 10.0 0.10 433.0 8.0 62
68.50 KORS1428W68.5 0.15 0.10 0.05 10.0 0.10 609.0 1.0 43
69.00 KORS1428W69 0.10 0.00 0.05 10.0 0.10 706.0 5.0 185
69.50 KORS1428W69.5 0.15 0.10 0.05 17.0 0.15 972.0 2.0 118
70.00 KORS1428W70 0.18 0.13 0.05 250.0 0.15 892.0 15.0 511
70.50 KORS1428W70.5 0.63 0.53 0.10 6.0 0.20 955.0 43.0 167
71.00 KORS1428W71 0.24 0.00 0.10 645.0 0.25 634.0 10.0 186
71.50 KORS1428W71.5 0.25 0.00 0.20 98.0 0.30 537.0 3.0 134
72.00 KORS1428W72 0.30 0.00 0.25 1076.0 0.40 480.0 61.0 163
72.50 KORS1428W72.5 0.50 0.00 0.35 8.0 0.45 2.0 36.0 549
73.00 KORS1428W73 0.60 0.00 0.50 656.0 0.65 304.0 223.0 168
73.50 KORS1428W73.5 0.75 0.00 0.70 50.0 0.80 66.0 47.0 116
74.00 KORS1428W74 0.95 0.00 0.90 126.0 1.00 1.0 58.0 230
74.50 KORS1428W74.5 1.25 0.00 1.15 211.0 1.35 205.0 16.0 89
75.00 KORS1428W75 1.61 0.00 1.45 267.0 1.80 873.0 72.0 556
76.00 KORS1428W76 2.40 0.00 2.20 110.0 2.55 450.0 2.0 72
77.00 KORS1428W77 6.00 3.00 3.00 435.0 3.80 568.0 2.0 70
78.00 KORS1428W78 6.90 3.50 3.40 173.0 4.70 104.0 33.0 64
79.00 KORS1428W79 3.80 -0.50 4.30 142.0 5.70 92.0 38.0 12
80.00 KORS1428W80 8.90 4.20 4.70 538.0 6.70 187.0 1.0 30
81.00 KORS1428W81 5.10 -0.60 5.70 537.0 7.70 92.0 40.0 19
82.00 KORS1428W82 5.80 -0.60 6.40 607.0 8.70 140.0 128.0 59
83.00 KORS1428W83 6.50 -0.90 7.40 582.0 9.80 158.0 71.0 59
84.00 KORS1428W84 12.24 2.94 9.30 85.0 11.80 85.0 2.0 2
85.00 KORS1428W85 9.30 0.00 9.30 1.0 13.00 1.0 0.0 0
86.00 KORS1428W86 10.00 0.00 10.00 38.0 14.30 9.0 0.0 0
87.00 KORS1428W87 10.90 0.00 10.90 1.0 15.20 1.0 0.0 0
88.00 KORS1428W88 11.80 0.00 12.00 10.0 16.30 10.0 0.0 0
89.00 KORS1428W89 13.10 0.00 13.10 1.0 17.30 5.0 0.0 0
90.00 KORS1428W90 14.20 0.00 14.20 11.0 18.30 21.0 0.0 0
91.00 KORS1428W91 15.30 0.00 15.30 10.0 19.30 11.0 0.0 0
92.00 KORS1428W92 15.90 0.00 15.90 16.0 19.90 8.0 0.0 0
93.00 KORS1428W93 17.30 0.00 17.30 1.0 20.90 12.0 0.0 0
95.00 KORS1428W95 19.30 0.00 19.30 35.0 23.40 31.0 0.0 0
100.00 KORS1428W100 24.40 0.00 24.40 392.0 26.70 48.0 0.0 0