Michael Kors Holdings Limited $84.23

up +3.10


28/7/2014 04:03 PM  |  NYSE : KORS  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 84.23
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 3.10 (3.82 %)
Prev Close: 81.13
Open: 81.55
Bid: 84.24
Ask: 84.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KORS Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KORS1416H45 37.00 0.00 37.00 246.0 39.50 66.0 0.0 0
50.00 KORS1416H50 32.00 0.00 32.00 129.0 34.50 21.0 0.0 0
55.00 KORS1416H55 26.80 0.00 26.80 11.0 29.50 31.0 0.0 0
60.00 KORS1401H60 21.90 0.00 21.90 318.0 24.60 67.0 0.0 0
60.00 KORS1416H60 22.00 0.00 22.00 267.0 24.50 59.0 0.0 0
65.00 KORS1401H65 17.00 0.00 17.00 44.0 19.70 30.0 0.0 0
65.00 KORS1408H65 17.50 0.00 17.50 1017.0 19.50 54.0 0.0 0
65.00 KORS1416H65 29.04 11.04 18.00 824.0 19.50 89.0 1.0 10
67.50 KORS1416H67.5 17.30 0.00 17.30 10.0 22.30 10.0 0.0 0
70.00 KORS1401H70 12.70 0.00 12.70 5.0 14.80 58.0 0.0 0
70.00 KORS1408H70 13.10 0.40 12.70 1498.0 14.70 123.0 2.0 2
70.00 KORS1416H70 12.50 -0.70 13.20 1257.0 14.60 58.0 70.0 223
71.00 KORS1401H71 11.60 0.00 11.60 79.0 13.40 14.0 0.0 0
71.50 KORS1401H71.5 11.10 0.00 11.10 80.0 12.90 32.0 0.0 0
72.00 KORS1401H72 10.10 0.00 10.10 76.0 12.40 58.0 0.0 0
72.00 KORS1416H72 11.60 0.00 11.60 783.0 12.80 71.0 0.0 0
72.50 KORS1401H72.5 9.60 0.00 9.60 85.0 11.90 58.0 0.0 0
72.50 KORS1416H72.5 11.70 0.00 11.60 1425.0 12.30 10.0 26.0 29
73.00 KORS1401H73 9.10 0.00 9.10 70.0 11.40 53.0 0.0 0
73.00 KORS1416H73 11.00 0.00 11.00 781.0 11.90 66.0 0.0 0
73.50 KORS1401H73.5 9.20 0.00 9.20 22.0 10.90 32.0 0.0 0
73.50 KORS1416H73.5 11.00 0.00 11.00 528.0 11.40 247.0 0.0 0
74.00 KORS1401H74 8.00 -0.80 8.80 748.0 10.40 43.0 35.0 35
74.00 KORS1416H74 10.60 0.00 10.60 637.0 11.00 229.0 0.0 0
74.50 KORS1401H74.5 8.10 0.00 8.10 430.0 9.90 40.0 0.0 0
74.50 KORS1416H74.5 10.10 0.00 10.10 568.0 10.50 94.0 0.0 0
75.00 KORS1401H75 7.00 -0.80 7.80 953.0 9.40 10.0 6.0 31
75.00 KORS1408H75 9.70 0.00 9.60 870.0 10.10 201.0 3.0 3
75.00 KORS1416H75 8.60 0.00 9.70 649.0 10.10 123.0 8.0 315
75.00 KORS1422H75 8.80 -1.00 9.80 616.0 10.30 175.0 3.0 4
75.00 KORS1429H75 8.20 -1.80 10.00 449.0 10.50 226.0 1.0 8
76.00 KORS1401H76 6.70 0.00 6.70 22.0 8.40 21.0 0.0 0
76.00 KORS1408H76 6.20 -2.60 8.80 397.0 9.20 193.0 3.0 3
76.00 KORS1416H76 8.90 0.00 8.90 578.0 9.30 313.0 0.0 0
76.00 KORS1422H76 7.50 0.00 9.00 553.0 9.50 320.0 20.0 27
77.00 KORS1401H77 4.50 -1.20 5.70 1008.0 7.40 35.0 4.0 3
77.00 KORS1408H77 6.89 -1.11 8.00 897.0 8.40 118.0 10.0 10
77.00 KORS1422H77 7.40 -0.80 8.20 635.0 8.70 476.0 4.0 3
77.00 KORS1429H77 7.20 -1.30 8.50 387.0 8.90 159.0 27.0 45
77.50 KORS1416H77.5 8.00 0.00 7.70 660.0 8.00 4.0 12.0 223
78.00 KORS1401H78 5.46 0.00 5.90 556.0 6.50 94.0 20.0 9
78.00 KORS1408H78 7.10 0.00 7.10 936.0 7.60 210.0 1.0 1
78.00 KORS1422H78 6.45 -1.05 7.50 527.0 7.90 45.0 6.0 8
78.00 KORS1429H78 6.30 0.00 7.70 487.0 8.10 110.0 54.0 53
79.00 KORS1401H79 2.65 -1.25 3.90 1482.0 5.50 80.0 253.0 249
79.00 KORS1408H79 6.60 0.00 6.40 42.0 6.80 4.0 7.0 11
79.00 KORS1416H79 5.10 0.00 6.60 625.0 7.00 248.0 4.0 10
79.00 KORS1422H79 6.00 -0.80 6.80 493.0 7.20 239.0 14.0 193
79.00 KORS1429H79 6.90 -0.10 7.00 651.0 7.40 81.0 2.0 1
80.00 KORS1401H80 2.60 0.00 3.10 1102.0 4.50 48.0 16.0 119
80.00 KORS1408H80 5.60 0.00 5.70 1183.0 6.10 185.0 4.0 108
80.00 KORS1416H80 6.10 0.00 6.00 410.0 6.20 38.0 89.0 1,027
80.00 KORS1422H80 4.60 -1.50 6.10 626.0 6.50 89.0 4.0 50
80.00 KORS1429H80 5.00 0.00 6.30 495.0 6.70 166.0 2.0 53
81.00 KORS1401H81 3.24 0.00 3.20 1206.0 3.70 391.0 77.0 389
81.00 KORS1408H81 5.28 0.00 5.10 650.0 5.40 69.0 26.0 48
81.00 KORS1416H81 5.50 0.00 5.40 167.0 5.60 321.0 203.0 219
81.00 KORS1422H81 4.10 -1.40 5.50 520.0 5.80 30.0 2.0 18
81.00 KORS1429H81 5.65 -0.05 5.70 465.0 6.00 263.0 13.0 40
82.00 KORS1401H82 2.70 0.00 2.60 228.0 2.85 409.0 98.0 383
82.00 KORS1408H82 3.32 -0.06 4.50 478.0 4.80 123.0 8.0 331
82.00 KORS1422H82 3.60 -1.20 4.80 649.0 5.20 299.0 2.0 14
82.00 KORS1429H82 4.05 -1.05 5.10 675.0 5.40 29.0 40.0 52
82.50 KORS1416H82.5 4.55 0.00 4.40 811.0 4.70 388.0 283.0 5,688
83.00 KORS1401H83 2.00 0.00 1.85 305.0 2.05 133.0 596.0 561
83.00 KORS1408H83 3.70 0.00 3.90 488.0 4.20 279.0 247.0 532
83.00 KORS1422H83 3.70 0.00 4.30 829.0 4.60 84.0 10.0 66
83.00 KORS1429H83 3.41 -1.09 4.50 866.0 4.80 65.0 1.0 5
84.00 KORS1401H84 1.40 0.00 1.30 295.0 1.45 173.0 199.0 437
84.00 KORS1408H84 3.52 0.00 3.40 441.0 3.60 114.0 17.0 222
84.00 KORS1416H84 3.75 0.00 3.60 877.0 3.90 599.0 26.0 599
84.00 KORS1422H84 2.80 -1.00 3.80 570.0 4.10 199.0 3.0 3
84.00 KORS1429H84 4.00 0.00 4.00 930.0 4.30 177.0 0.0 0
85.00 KORS1401H85 0.85 0.00 0.85 408.0 1.00 138.0 1559.0 5,225
85.00 KORS1408H85 3.00 0.00 2.95 195.0 3.10 109.0 245.0 528
85.00 KORS1416H85 3.21 -0.08 3.20 294.0 3.40 290.0 156.0 7,754
85.00 KORS1422H85 3.50 0.00 3.40 92.0 3.60 164.0 4.0 77
85.00 KORS1429H85 3.60 0.00 3.50 928.0 3.80 121.0 20.0 166
86.00 KORS1401H86 0.55 0.00 0.55 3.0 0.60 1.0 359.0 1,893
86.00 KORS1408H86 2.20 0.00 2.45 637.0 2.70 209.0 13.0 197
86.00 KORS1416H86 2.79 0.00 2.80 66.0 2.90 418.0 31.0 145
86.00 KORS1422H86 2.30 -0.60 2.90 663.0 3.20 286.0 4.0 5
86.00 KORS1429H86 2.60 -0.50 3.10 600.0 3.30 68.0 5.0 9
87.00 KORS1401H87 0.30 0.00 0.25 1002.0 0.40 550.0 9.0 115
87.00 KORS1408H87 2.30 0.00 2.15 128.0 2.30 126.0 18.0 71
87.00 KORS1422H87 2.15 -0.30 2.45 982.0 2.70 54.0 3.0 3
87.00 KORS1429H87 1.90 -0.75 2.65 216.0 2.85 20.0 3.0 101
87.50 KORS1416H87.5 2.30 0.00 2.20 326.0 2.35 389.0 117.0 1,991
88.00 KORS1401H88 0.20 0.00 0.15 800.0 0.25 453.0 22.0 137
88.00 KORS1408H88 1.82 0.00 1.75 687.0 1.95 31.0 16.0 136
88.00 KORS1422H88 2.00 0.00 2.10 920.0 2.35 165.0 2.0 45
88.00 KORS1429H88 1.65 -0.65 2.30 728.0 2.50 44.0 2.0 2
89.00 KORS1401H89 0.05 -0.01 0.10 46.0 0.15 88.0 20.0 91
89.00 KORS1408H89 1.50 0.00 1.40 1066.0 1.65 143.0 48.0 116
89.00 KORS1416H89 1.50 0.00 1.65 1274.0 1.85 174.0 7.0 47
89.00 KORS1422H89 1.25 -0.55 1.80 898.0 2.00 3.0 6.0 6
89.00 KORS1429H89 1.95 0.00 1.95 731.0 2.20 116.0 1.0 1
90.00 KORS1401H90 0.10 0.00 0.05 67.0 0.15 32.0 11.0 435
90.00 KORS1408H90 1.25 0.00 1.25 176.0 1.40 182.0 98.0 377
90.00 KORS1416H90 1.50 0.00 1.45 16.0 1.55 4.0 272.0 2,923
90.00 KORS1422H90 1.30 0.00 1.50 1149.0 1.75 21.0 3.0 192
90.00 KORS1429H90 1.25 0.00 1.65 1319.0 1.90 20.0 5.0 83
91.00 KORS1401H91 0.20 0.05 0.05 13.0 0.15 502.0 13.0 107
91.00 KORS1408H91 1.10 0.00 0.95 1063.0 1.20 194.0 3.0 59
91.00 KORS1416H91 0.79 0.00 1.20 474.0 1.35 717.0 6.0 37
91.00 KORS1422H91 0.96 0.00 1.25 1522.0 1.50 192.0 1.0 13
91.00 KORS1429H91 1.50 0.00 1.40 1209.0 1.65 164.0 1.0 91
92.00 KORS1401H92 0.05 0.00 0.05 1.0 0.05 277.0 10.0 120
92.00 KORS1408H92 0.55 0.00 0.85 153.0 0.95 64.0 11.0 188
92.00 KORS1422H92 0.87 -0.18 1.05 481.0 1.25 192.0 10.0 185
92.00 KORS1429H92 1.00 0.00 1.20 553.0 1.40 127.0 5.0 9
92.50 KORS1416H92.5 1.00 0.00 0.95 365.0 1.05 302.0 770.0 2,737
93.00 KORS1401H93 0.04 0.00 0.05 13.0 0.10 134.0 1.0 34
93.00 KORS1408H93 0.75 0.00 0.70 249.0 0.80 81.0 14.0 335
93.00 KORS1422H93 0.60 -0.30 0.90 1036.0 1.05 36.0 10.0 30
93.00 KORS1429H93 0.75 -0.25 1.00 1134.0 1.20 125.0 2.0 4
94.00 KORS1401H94 0.08 -0.07 0.05 22.0 0.15 114.0 10.0 32
94.00 KORS1408H94 0.50 0.00 0.55 336.0 0.65 12.0 2.0 182
94.00 KORS1416H94 0.44 -0.21 0.65 1487.0 0.80 102.0 54.0 54
94.00 KORS1422H94 2.30 1.55 0.75 860.0 0.90 278.0 5.0 5
94.00 KORS1429H94 0.55 -0.30 0.85 598.0 1.05 198.0 1.0 6
95.00 KORS1401H95 0.05 0.00 0.05 1.0 0.10 67.0 1.0 42
95.00 KORS1408H95 0.40 0.00 0.40 879.0 0.55 69.0 66.0 128
95.00 KORS1416H95 0.63 0.00 0.55 28.0 0.65 10.0 92.0 5,866
95.00 KORS1422H95 0.60 0.00 0.60 1586.0 0.75 100.0 1.0 8
95.00 KORS1429H95 0.70 0.00 0.70 1323.0 0.90 234.0 1.0 50
96.00 KORS1401H96 0.03 -0.12 0.05 13.0 0.15 125.0 10.0 20
96.00 KORS1408H96 0.35 0.05 0.30 992.0 0.45 38.0 5.0 47
96.00 KORS1416H96 0.31 0.00 0.45 1147.0 0.60 771.0 2.0 7
96.00 KORS1422H96 0.50 0.00 0.50 1380.0 0.65 238.0 0.0 0
96.00 KORS1429H96 0.55 0.00 0.55 1068.0 0.75 200.0 0.0 0
97.00 KORS1401H97 0.25 0.10 0.05 10.0 0.15 285.0 2.0 14
97.00 KORS1408H97 0.20 -0.05 0.25 265.0 0.40 132.0 6.0 28
97.00 KORS1422H97 1.40 1.00 0.40 445.0 0.55 227.0 1.0 1
97.00 KORS1429H97 0.45 0.00 0.45 1325.0 0.65 272.0 0.0 0
97.50 KORS1416H97.5 0.40 0.00 0.30 24.0 0.40 9.0 50.0 1,058
98.00 KORS1401H98 0.10 -0.05 0.05 13.0 0.15 122.0 10.0 57
98.00 KORS1408H98 0.25 0.05 0.20 820.0 0.35 70.0 10.0 33
98.00 KORS1422H98 0.30 0.00 0.30 479.0 0.45 118.0 0.0 0
98.00 KORS1429H98 0.40 0.00 0.40 1238.0 0.55 250.0 0.0 0
99.00 KORS1401H99 0.50 0.35 0.05 13.0 0.15 126.0 1.0 1
99.00 KORS1408H99 0.20 0.05 0.15 832.0 0.25 31.0 6.0 6
99.00 KORS1422H99 1.30 1.05 0.25 1908.0 0.40 224.0 2.0 2
99.00 KORS1429H99 0.30 0.00 0.30 1740.0 0.45 95.0 0.0 0
100.00 KORS1401H100 0.25 0.10 0.05 29.0 0.15 120.0 6.0 26
100.00 KORS1408H100 0.15 0.00 0.10 955.0 0.20 30.0 31.0 31
100.00 KORS1416H100 0.15 -0.01 0.20 375.0 0.30 399.0 15.0 2,614
100.00 KORS1422H100 0.20 0.00 0.20 394.0 0.35 402.0 0.0 0
100.00 KORS1429H100 0.25 0.00 0.25 882.0 0.40 344.0 0.0 0
101.00 KORS1401H101 0.15 0.00 0.05 25.0 0.15 131.0 0.0 0
101.00 KORS1408H101 0.12 0.00 0.10 331.0 0.20 89.0 10.0 5
101.00 KORS1422H101 0.15 0.00 0.15 426.0 0.30 393.0 0.0 0
101.00 KORS1429H101 0.20 0.00 0.20 1536.0 0.30 28.0 0.0 0
102.00 KORS1401H102 0.15 0.00 0.05 430.0 0.15 122.0 23.0 23
102.00 KORS1408H102 0.11 0.06 0.05 1189.0 0.15 18.0 20.0 20
102.00 KORS1422H102 0.15 0.00 0.15 824.0 0.25 454.0 0.0 0
102.00 KORS1429H102 0.15 0.00 0.15 1879.0 0.25 45.0 0.0 0
103.00 KORS1401H103 0.04 -0.11 0.05 26.0 0.15 142.0 10.0 10
103.00 KORS1408H103 0.50 0.45 0.05 332.0 0.15 190.0 10.0 10
103.00 KORS1422H103 0.10 0.00 0.10 366.0 0.20 300.0 0.0 0
103.00 KORS1429H103 0.15 0.00 0.15 77.0 0.20 31.0 0.0 0
104.00 KORS1401H104 0.15 0.00 0.05 10.0 0.15 103.0 0.0 0
104.00 KORS1408H104 0.06 0.01 0.05 119.0 0.15 61.0 20.0 20
104.00 KORS1422H104 0.10 0.00 0.10 54.0 0.15 53.0 0.0 0
104.00 KORS1429H104 0.10 0.00 0.10 292.0 0.20 178.0 0.0 0
105.00 KORS1401H105 0.10 0.00 0.05 10.0 0.10 67.0 0.0 0
105.00 KORS1408H105 0.10 0.00 0.05 77.0 0.10 78.0 0.0 0
105.00 KORS1416H105 0.05 0.00 0.05 564.0 0.10 322.0 22.0 3,037
105.00 KORS1422H105 0.05 0.00 0.05 1299.0 0.15 338.0 0.0 0
105.00 KORS1429H105 0.10 0.00 0.10 214.0 0.15 61.0 0.0 0
106.00 KORS1401H106 0.05 -0.10 0.05 10.0 0.15 120.0 13.0 13
106.00 KORS1408H106 0.04 0.00 0.05 29.0 0.10 155.0 10.0 8
106.00 KORS1422H106 0.20 0.15 0.05 334.0 0.10 32.0 16.0 16
106.00 KORS1429H106 0.05 0.00 0.05 1108.0 0.15 183.0 0.0 0
107.00 KORS1401H107 0.15 0.00 0.05 10.0 0.15 103.0 0.0 0
108.00 KORS1401H108 0.15 0.00 0.05 10.0 0.15 93.0 0.0 0
109.00 KORS1401H109 0.15 0.00 0.05 10.0 0.15 93.0 0.0 0
110.00 KORS1401H110 0.15 0.00 0.05 10.0 0.15 93.0 0.0 0
110.00 KORS1416H110 0.03 0.00 0.05 2.0 0.05 280.0 1.0 2,416
111.00 KORS1401H111 0.05 -0.10 0.05 10.0 0.15 132.0 10.0 11
115.00 KORS1416H115 0.05 0.00 0.05 10.0 0.05 292.0 4.0 350
120.00 KORS1416H120 0.06 0.01 0.05 21.0 0.05 91.0 290.0 1,229
125.00 KORS1416H125 0.05 0.00 0.05 3.0 0.05 69.0 2.0 86
130.00 KORS1416H130 0.25 0.20 0.05 27.0 0.05 87.0 10.0 65
135.00 KORS1416H135 0.15 0.10 0.05 212.0 0.05 323.0 3.0 93
140.00 KORS1416H140 0.35 0.30 0.05 24.0 0.05 320.0 14.0 35
145.00 KORS1416H145 0.25 0.20 0.05 13.0 0.05 320.0 100.0 113

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 KORS1416T45 0.05 0.00 0.05 20.0 0.05 331.0 15.0 77
50.00 KORS1416T50 0.05 0.00 0.05 1.0 0.05 305.0 4.0 87
55.00 KORS1416T55 0.05 0.00 0.05 2.0 0.05 235.0 3.0 201
60.00 KORS1401T60 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
60.00 KORS1416T60 0.10 0.05 0.05 553.0 0.05 214.0 12.0 67
65.00 KORS1401T65 0.15 0.00 0.00 0.0 0.15 327.0 0.0 0
65.00 KORS1408T65 0.06 0.01 0.05 31.0 0.10 181.0 4.0 14
65.00 KORS1416T65 0.10 0.00 0.05 44.0 0.10 456.0 7.0 1,085
67.50 KORS1416T67.5 1.50 0.00 1.50 4.0 6.50 2.0 0.0 0
70.00 KORS1401T70 0.09 0.04 0.05 208.0 0.05 5.0 10.0 29
70.00 KORS1408T70 0.35 0.20 0.15 94.0 0.25 271.0 6.0 118
70.00 KORS1416T70 0.33 0.00 0.20 32.0 0.30 879.0 28.0 1,185
71.00 KORS1401T71 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
71.50 KORS1401T71.5 0.15 0.00 0.00 0.0 0.15 220.0 0.0 0
72.00 KORS1401T72 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
72.00 KORS1416T72 0.41 0.00 0.35 10.0 0.40 9.0 6.0 4,550
72.50 KORS1401T72.5 0.15 0.00 0.00 0.0 0.15 117.0 0.0 0
72.50 KORS1416T72.5 0.68 0.00 0.35 726.0 0.50 903.0 11.0 2,587
73.00 KORS1401T73 0.15 0.00 0.00 0.0 0.15 123.0 0.0 0
73.00 KORS1416T73 0.75 0.35 0.40 289.0 0.50 397.0 64.0 94
73.50 KORS1401T73.5 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
73.50 KORS1416T73.5 0.79 0.00 0.45 25.0 0.55 4.0 1.0 3
74.00 KORS1401T74 0.15 0.00 0.05 5.0 0.15 156.0 0.0 0
74.00 KORS1416T74 0.61 0.00 0.55 82.0 0.65 788.0 100.0 4,682
74.50 KORS1401T74.5 0.15 0.00 0.05 5.0 0.15 158.0 0.0 0
74.50 KORS1416T74.5 0.66 0.00 0.60 227.0 0.70 265.0 4.0 22
75.00 KORS1401T75 0.05 0.00 0.05 29.0 0.10 2.0 345.0 3,075
75.00 KORS1408T75 0.70 0.00 0.60 107.0 0.70 227.0 42.0 179
75.00 KORS1416T75 0.71 0.00 0.65 406.0 0.75 402.0 230.0 5,612
75.00 KORS1422T75 0.95 0.00 0.90 36.0 1.00 641.0 7.0 40
75.00 KORS1429T75 1.10 0.00 1.05 66.0 1.20 816.0 12.0 138
76.00 KORS1401T76 0.24 0.09 0.05 745.0 0.15 417.0 5.0 5
76.00 KORS1408T76 1.30 0.55 0.75 23.0 0.85 21.0 19.0 439
76.00 KORS1416T76 1.35 0.00 0.85 70.0 0.95 459.0 17.0 65
76.00 KORS1422T76 1.55 0.50 1.05 66.0 1.25 1030.0 3.0 13
77.00 KORS1401T77 0.05 0.00 0.05 11.0 0.15 565.0 280.0 306
77.00 KORS1408T77 1.60 0.65 0.95 2.0 1.00 2.0 4.0 58
77.00 KORS1422T77 1.80 0.00 1.25 91.0 1.45 970.0 1.0 11
77.00 KORS1429T77 1.85 0.00 1.45 58.0 1.65 830.0 2.0 36
77.50 KORS1416T77.5 1.21 0.00 1.15 54.0 1.30 605.0 84.0 3,109
78.00 KORS1401T78 0.24 0.19 0.05 43.0 0.15 596.0 29.0 35
78.00 KORS1408T78 1.40 0.00 1.15 43.0 1.30 191.0 14.0 301
78.00 KORS1422T78 2.20 0.00 1.50 84.0 1.65 693.0 24.0 50
78.00 KORS1429T78 2.40 0.70 1.70 47.0 1.85 13.0 40.0 60
79.00 KORS1401T79 0.49 0.44 0.05 543.0 0.20 721.0 34.0 35
79.00 KORS1408T79 1.85 0.00 1.35 155.0 1.50 104.0 49.0 247
79.00 KORS1416T79 2.25 0.75 1.50 247.0 1.65 280.0 31.0 45
79.00 KORS1422T79 2.75 1.00 1.75 88.0 1.95 614.0 3.0 2
79.00 KORS1429T79 2.40 0.45 1.95 73.0 2.15 637.0 4.0 26
80.00 KORS1401T80 0.17 0.00 0.15 263.0 0.25 703.0 84.0 388
80.00 KORS1408T80 2.18 0.00 1.65 120.0 1.80 179.0 88.0 434
80.00 KORS1416T80 1.90 0.00 1.80 350.0 1.90 5.0 218.0 5,883
80.00 KORS1422T80 3.00 0.95 2.05 118.0 2.30 915.0 15.0 80
80.00 KORS1429T80 3.20 0.95 2.25 95.0 2.45 387.0 13.0 88
81.00 KORS1401T81 0.32 0.00 0.25 400.0 0.40 817.0 83.0 337
81.00 KORS1408T81 2.33 0.00 2.00 14.0 2.10 140.0 39.0 157
81.00 KORS1416T81 2.27 0.00 2.15 160.0 2.35 583.0 308.0 349
81.00 KORS1422T81 3.30 0.90 2.40 86.0 2.65 858.0 4.0 15
81.00 KORS1429T81 3.40 0.00 2.60 55.0 2.85 737.0 15.0 27
82.00 KORS1401T82 0.45 0.00 0.40 523.0 0.50 229.0 214.0 644
82.00 KORS1408T82 2.70 0.00 2.35 73.0 2.50 229.0 120.0 177
82.00 KORS1422T82 3.30 0.00 2.75 131.0 3.00 799.0 10.0 31
82.00 KORS1429T82 3.95 0.95 3.00 60.0 3.20 488.0 1.0 1
82.50 KORS1416T82.5 2.90 0.00 2.75 65.0 2.95 730.0 235.0 11,781
83.00 KORS1401T83 0.95 0.00 0.65 426.0 0.80 613.0 45.0 203
83.00 KORS1408T83 3.20 0.00 2.80 4.0 2.95 288.0 3.0 333
83.00 KORS1422T83 4.40 1.20 3.20 87.0 3.40 596.0 12.0 13
83.00 KORS1429T83 4.51 1.11 3.40 65.0 3.60 463.0 2.0 9
84.00 KORS1401T84 1.25 0.03 1.05 540.0 1.30 869.0 43.0 221
84.00 KORS1408T84 3.68 0.00 3.20 321.0 3.50 568.0 1.0 96
84.00 KORS1416T84 3.60 0.00 3.40 461.0 3.60 10.0 32.0 35
84.00 KORS1422T84 4.90 1.30 3.60 371.0 3.90 910.0 31.0 39
84.00 KORS1429T84 5.00 1.20 3.80 351.0 4.10 543.0 10.0 9
85.00 KORS1401T85 4.10 1.71 1.60 31.0 1.80 228.0 4.0 122
85.00 KORS1408T85 3.91 0.00 3.70 262.0 4.00 487.0 23.0 51
85.00 KORS1416T85 4.80 0.71 3.90 476.0 4.20 815.0 25.0 3,090
85.00 KORS1422T85 4.70 0.00 4.10 461.0 4.40 609.0 27.0 84
85.00 KORS1429T85 5.70 0.00 4.30 416.0 4.60 414.0 11.0 30
86.00 KORS1401T86 2.45 0.00 2.25 44.0 2.35 43.0 7.0 99
86.00 KORS1408T86 5.00 0.00 4.30 47.0 4.50 290.0 13.0 49
86.00 KORS1416T86 6.00 1.50 4.50 232.0 4.70 699.0 3.0 3
86.00 KORS1422T86 5.90 0.00 4.70 249.0 5.00 655.0 14.0 53
86.00 KORS1429T86 5.60 0.00 4.90 70.0 5.20 440.0 4.0 39
87.00 KORS1401T87 4.70 1.70 3.00 348.0 3.40 539.0 2.0 56
87.00 KORS1408T87 5.60 0.00 4.90 34.0 5.20 531.0 8.0 23
87.00 KORS1422T87 6.40 0.00 5.30 197.0 5.60 685.0 10.0 19
87.00 KORS1429T87 6.20 0.00 5.50 55.0 5.80 399.0 4.0 16
87.50 KORS1416T87.5 5.69 0.00 5.40 279.0 5.60 238.0 8.0 2,476
88.00 KORS1401T88 6.23 2.43 3.80 132.0 4.00 43.0 1.0 91
88.00 KORS1408T88 6.30 0.00 5.50 334.0 5.80 381.0 4.0 71
88.00 KORS1422T88 6.60 0.00 5.90 302.0 6.30 553.0 3.0 10
88.00 KORS1429T88 6.80 0.00 6.10 183.0 6.40 359.0 5.0 31
89.00 KORS1401T89 6.40 1.70 4.70 88.0 5.30 529.0 2.0 189
89.00 KORS1408T89 9.35 3.15 6.20 233.0 6.50 296.0 1.0 6
89.00 KORS1416T89 6.80 0.00 6.40 206.0 6.60 88.0 1.0 13
89.00 KORS1422T89 6.60 0.00 6.60 147.0 6.90 454.0 0.0 0
89.00 KORS1429T89 7.50 0.00 6.70 96.0 7.10 357.0 5.0 5
90.00 KORS1401T90 6.00 0.00 5.60 89.0 6.20 190.0 10.0 83
90.00 KORS1408T90 7.90 0.00 7.00 67.0 7.40 582.0 38.0 124
90.00 KORS1416T90 7.45 0.00 7.10 13.0 7.30 14.0 6.0 1,715
90.00 KORS1422T90 9.30 2.00 7.30 127.0 7.70 665.0 1.0 9
90.00 KORS1429T90 8.30 0.00 7.40 457.0 7.80 354.0 3.0 13
91.00 KORS1401T91 2.40 -4.20 6.60 74.0 8.40 297.0 13.0 57
91.00 KORS1408T91 7.80 0.00 7.80 31.0 8.20 507.0 0.0 0
91.00 KORS1416T91 8.00 0.00 7.90 86.0 8.10 88.0 13.0 8
91.00 KORS1422T91 8.00 0.00 8.00 376.0 8.40 432.0 0.0 0
91.00 KORS1429T91 8.90 0.00 8.20 221.0 8.60 381.0 5.0 8
92.00 KORS1401T92 10.18 0.00 7.60 53.0 8.40 621.0 1.0 2
92.00 KORS1408T92 12.86 4.36 8.50 226.0 8.90 411.0 38.0 37
92.00 KORS1422T92 12.58 3.78 8.80 344.0 9.20 394.0 2.0 2
92.00 KORS1429T92 13.15 4.25 8.90 327.0 9.30 290.0 1.0 8
92.50 KORS1416T92.5 10.90 1.80 9.10 237.0 9.40 346.0 5.0 1,451
93.00 KORS1401T93 4.40 -4.30 8.70 72.0 10.90 327.0 1.0 6
93.00 KORS1408T93 4.50 -4.90 9.40 59.0 9.80 484.0 1.0 1
93.00 KORS1422T93 9.60 0.00 9.60 282.0 10.00 390.0 0.0 0
93.00 KORS1429T93 9.70 0.00 9.70 349.0 10.10 318.0 0.0 0
94.00 KORS1401T94 9.60 0.00 9.60 53.0 11.40 126.0 0.0 0
94.00 KORS1408T94 6.00 -4.20 10.20 139.0 11.50 689.0 2.0 2
94.00 KORS1416T94 11.20 0.00 10.40 120.0 10.70 346.0 1.0 1
94.00 KORS1422T94 10.40 0.00 10.40 587.0 10.90 475.0 0.0 0
94.00 KORS1429T94 10.50 0.00 10.50 517.0 11.00 314.0 0.0 0
95.00 KORS1401T95 13.17 0.00 10.50 90.0 11.40 154.0 1.0 13
95.00 KORS1408T95 15.08 3.98 11.10 118.0 12.50 556.0 1.0 1
95.00 KORS1416T95 12.30 0.00 11.20 438.0 11.70 458.0 100.0 1,542
95.00 KORS1422T95 15.17 3.77 11.40 16.0 12.40 565.0 2.0 2
95.00 KORS1429T95 13.10 1.70 11.40 209.0 11.80 276.0 2.0 3
96.00 KORS1401T96 11.40 0.00 11.40 69.0 14.20 71.0 0.0 0
96.00 KORS1408T96 12.00 0.00 12.00 323.0 14.10 469.0 0.0 0
96.00 KORS1416T96 12.10 0.00 12.10 304.0 13.40 5.0 0.0 0
96.00 KORS1422T96 13.50 0.00 12.20 270.0 13.90 444.0 1.0 1
96.00 KORS1429T96 12.30 0.00 12.30 184.0 14.00 549.0 0.0 0
97.00 KORS1401T97 12.60 0.00 12.60 22.0 15.20 66.0 0.0 0
97.00 KORS1408T97 12.90 0.00 12.90 55.0 15.40 340.0 0.0 0
97.00 KORS1422T97 13.10 0.00 13.10 177.0 15.30 753.0 0.0 0
97.00 KORS1429T97 13.10 0.00 13.10 404.0 14.90 573.0 0.0 0
97.50 KORS1416T97.5 15.05 1.45 13.60 69.0 14.90 5.0 50.0 657
98.00 KORS1401T98 9.50 -4.00 13.50 92.0 16.10 195.0 26.0 7
98.00 KORS1408T98 13.90 0.00 13.90 40.0 16.10 102.0 0.0 0
98.00 KORS1422T98 14.00 0.00 14.00 85.0 16.60 338.0 0.0 0
98.00 KORS1429T98 14.00 0.00 14.00 377.0 15.90 523.0 0.0 0
99.00 KORS1401T99 14.20 0.00 14.20 67.0 17.10 51.0 0.0 0
99.00 KORS1408T99 14.80 0.00 14.80 41.0 17.30 106.0 0.0 0
99.00 KORS1422T99 14.90 0.00 14.90 57.0 17.40 266.0 0.0 0
99.00 KORS1429T99 15.00 0.00 15.00 31.0 16.90 94.0 0.0 0
100.00 KORS1401T100 15.50 0.00 15.50 35.0 18.30 67.0 0.0 0
100.00 KORS1408T100 15.50 0.00 15.50 304.0 18.30 93.0 0.0 0
100.00 KORS1416T100 17.41 1.61 15.80 124.0 17.30 326.0 2.0 941
100.00 KORS1422T100 15.80 0.00 15.80 103.0 18.40 258.0 0.0 0
100.00 KORS1429T100 15.90 0.00 15.90 44.0 18.30 54.0 1.0 1
101.00 KORS1401T101 16.40 0.00 16.40 4.0 19.10 26.0 0.0 0
101.00 KORS1408T101 16.70 0.00 16.70 43.0 19.30 80.0 0.0 0
101.00 KORS1422T101 16.80 0.00 16.80 40.0 19.40 311.0 0.0 0
101.00 KORS1429T101 16.80 0.00 16.80 42.0 18.80 230.0 0.0 0
102.00 KORS1401T102 17.50 0.00 17.50 35.0 20.10 66.0 0.0 0
102.00 KORS1408T102 17.70 0.00 17.70 53.0 20.20 86.0 0.0 0
102.00 KORS1422T102 17.70 0.00 17.70 45.0 20.40 85.0 0.0 0
102.00 KORS1429T102 17.80 0.00 17.80 32.0 19.80 65.0 0.0 0
103.00 KORS1401T103 18.30 0.00 18.30 45.0 19.90 27.0 0.0 0
103.00 KORS1408T103 18.60 0.00 18.60 33.0 21.30 121.0 0.0 0
103.00 KORS1422T103 18.50 0.00 18.50 95.0 21.30 101.0 0.0 0
103.00 KORS1429T103 18.80 0.00 18.80 10.0 20.90 70.0 0.0 0
104.00 KORS1401T104 19.60 0.00 19.60 21.0 22.20 47.0 0.0 0
104.00 KORS1408T104 19.50 0.00 19.50 105.0 22.30 140.0 0.0 0
104.00 KORS1422T104 19.50 0.00 19.50 33.0 22.20 98.0 0.0 0
104.00 KORS1429T104 19.70 0.00 19.70 47.0 21.90 77.0 0.0 0
105.00 KORS1401T105 20.60 0.00 20.60 36.0 23.20 44.0 0.0 0
105.00 KORS1408T105 20.60 0.00 20.60 43.0 23.10 76.0 0.0 0
105.00 KORS1416T105 24.43 3.73 20.70 32.0 22.20 235.0 1.0 155
105.00 KORS1422T105 20.70 0.00 20.70 11.0 23.30 121.0 0.0 0
105.00 KORS1429T105 20.70 0.00 20.70 32.0 22.70 70.0 0.0 0
106.00 KORS1401T106 21.20 0.00 21.20 31.0 24.10 20.0 0.0 0
106.00 KORS1408T106 21.70 0.00 21.70 63.0 24.30 230.0 0.0 0
106.00 KORS1422T106 21.60 0.00 21.60 116.0 23.90 175.0 0.0 0
106.00 KORS1429T106 21.70 0.00 21.70 194.0 23.90 195.0 0.0 0
107.00 KORS1401T107 22.50 0.00 22.50 35.0 25.10 66.0 0.0 0
108.00 KORS1401T108 23.20 0.00 23.20 31.0 26.10 20.0 0.0 0
109.00 KORS1401T109 24.30 0.00 24.30 20.0 27.10 20.0 0.0 0
110.00 KORS1401T110 25.30 0.00 25.30 21.0 28.10 41.0 0.0 0
110.00 KORS1416T110 18.70 -6.90 25.60 45.0 28.20 345.0 500.0 54
111.00 KORS1401T111 26.50 0.00 26.50 46.0 29.10 175.0 0.0 0
115.00 KORS1416T115 23.70 -6.90 30.60 62.0 33.20 235.0 600.0 272
120.00 KORS1416T120 23.10 -12.50 35.60 31.0 38.10 62.0 1.0 1
125.00 KORS1416T125 40.00 0.00 40.00 138.0 43.20 51.0 0.0 0
130.00 KORS1416T130 33.17 -12.23 45.40 3.0 49.00 3.0 1.0 1
135.00 KORS1416T135 50.40 0.00 50.40 36.0 53.20 25.0 0.0 0
140.00 KORS1416T140 55.40 0.00 55.40 3.0 58.10 37.0 0.0 0
145.00 KORS1416T145 59.80 0.00 59.80 41.0 63.20 53.0 0.0 0
Trading Center