Michael Kors Holdings Limited $82.64

up +0.91


22/8/2014 04:01 PM  |  NYSE : KORS  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 82.64
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.91 (1.11 %)
Prev Close: 81.73
Open: 81.80
Bid: 82.40
Ask: 82.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KORS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: KORS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KORS1429H65 15.00 0.00 15.70 20.0 19.40 20.0 0.0 0
70.00 KORS1429H70 11.00 0.00 11.00 10.0 13.80 20.0 0.0 0
75.00 KORS1429H75 7.00 0.00 6.30 625.0 7.80 42.0 2.0 43
77.00 KORS1429H77 3.15 -1.55 4.40 640.0 5.90 192.0 1.0 65
78.00 KORS1429H78 4.14 0.44 3.50 640.0 4.90 112.0 21.0 256
79.00 KORS1429H79 3.21 0.26 3.50 626.0 4.00 404.0 1.0 227
80.00 KORS1429H80 2.50 0.00 2.75 342.0 3.10 363.0 61.0 268
81.00 KORS1429H81 1.70 -0.25 2.05 160.0 2.25 27.0 23.0 150
82.00 KORS1429H82 1.46 0.21 1.40 245.0 1.60 81.0 25.0 466
83.00 KORS1429H83 1.00 0.25 0.90 128.0 1.05 26.0 254.0 325
84.00 KORS1429H84 0.65 0.21 0.55 354.0 0.70 155.0 310.0 581
85.00 KORS1429H85 0.40 -0.11 0.30 338.0 0.45 200.0 15.0 325
86.00 KORS1429H86 0.35 0.25 0.20 4.0 0.25 26.0 1.0 119
87.00 KORS1429H87 0.05 0.00 0.05 910.0 0.20 304.0 1.0 403
88.00 KORS1429H88 0.15 0.10 0.05 1.0 0.10 7.0 10.0 50
89.00 KORS1429H89 1.80 1.70 0.05 2.0 0.10 9.0 3.0 100
90.00 KORS1429H90 0.03 -0.02 0.05 91.0 0.05 21.0 10.0 113
91.00 KORS1429H91 1.20 1.15 0.05 30.0 0.05 40.0 36.0 124
92.00 KORS1429H92 0.10 0.05 0.05 30.0 0.05 89.0 2.0 13
93.00 KORS1429H93 0.10 0.05 0.05 28.0 0.05 89.0 20.0 36
94.00 KORS1429H94 0.55 0.50 0.05 19.0 0.05 89.0 1.0 5
95.00 KORS1429H95 0.90 0.85 0.05 10.0 0.05 78.0 2.0 52
96.00 KORS1429H96 0.05 0.00 0.05 10.0 0.05 59.0 0.0 0
97.00 KORS1429H97 0.05 0.00 0.05 10.0 0.05 59.0 0.0 0
98.00 KORS1429H98 0.05 0.00 0.40 431.0 0.05 59.0 0.0 0
99.00 KORS1429H99 0.05 0.00 0.35 208.0 0.05 82.0 0.0 0
100.00 KORS1429H100 0.05 0.00 0.30 201.0 0.05 82.0 0.0 0
101.00 KORS1429H101 0.05 0.00 0.25 185.0 0.05 82.0 0.0 0
102.00 KORS1429H102 0.05 0.00 0.20 168.0 0.05 82.0 0.0 0
103.00 KORS1429H103 0.05 0.00 0.15 295.0 0.05 82.0 0.0 0
104.00 KORS1429H104 0.20 0.15 0.10 246.0 0.05 78.0 4.0 4
105.00 KORS1429H105 0.05 0.00 0.10 247.0 0.05 82.0 0.0 0
106.00 KORS1429H106 0.05 0.00 0.05 483.0 0.05 82.0 0.0 0

Put Options: KORS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 KORS1429T65 0.05 0.00 0.00 0.0 0.05 82.0 33.0 33
70.00 KORS1429T70 0.05 0.00 0.05 10.0 0.05 93.0 20.0 32
75.00 KORS1429T75 0.15 0.05 0.05 20.0 0.05 112.0 2.0 202
77.00 KORS1429T77 0.20 0.00 0.05 35.0 0.10 135.0 1.0 203
78.00 KORS1429T78 0.10 -0.10 0.05 391.0 0.15 147.0 17.0 152
79.00 KORS1429T79 0.18 -0.14 0.10 1375.0 0.20 44.0 1.0 137
80.00 KORS1429T80 0.28 -0.17 0.25 433.0 0.35 117.0 20.0 152
81.00 KORS1429T81 0.56 -0.35 0.45 236.0 0.60 195.0 53.0 114
82.00 KORS1429T82 0.85 -0.55 0.75 1018.0 0.95 305.0 5.0 108
83.00 KORS1429T83 1.70 0.00 1.25 199.0 1.45 207.0 2.0 27
84.00 KORS1429T84 2.47 0.00 1.85 208.0 2.10 297.0 1.0 42
85.00 KORS1429T85 2.70 -0.60 2.55 146.0 2.90 851.0 47.0 95
86.00 KORS1429T86 8.42 4.72 3.40 127.0 3.90 1229.0 3.0 82
87.00 KORS1429T87 9.10 4.90 4.30 83.0 5.10 1177.0 3.0 57
88.00 KORS1429T88 7.40 3.00 5.20 175.0 6.90 720.0 26.0 66
89.00 KORS1429T89 9.10 3.00 6.20 129.0 7.70 743.0 10.0 2
90.00 KORS1429T90 12.40 5.30 7.20 162.0 8.70 1114.0 1.0 10
91.00 KORS1429T91 8.90 1.50 8.20 195.0 9.90 1128.0 5.0 3
92.00 KORS1429T92 12.44 3.44 8.10 109.0 10.70 234.0 1.0 8
93.00 KORS1429T93 10.10 0.00 9.90 96.0 11.70 174.0 0.0 0
94.00 KORS1429T94 11.10 0.00 10.10 42.0 12.70 105.0 0.0 0
95.00 KORS1429T95 13.10 2.10 10.60 20.0 14.50 14.0 2.0 3
96.00 KORS1429T96 11.90 0.00 11.50 20.0 15.00 11.0 0.0 0
97.00 KORS1429T97 13.20 0.00 12.40 21.0 16.10 20.0 0.0 0
98.00 KORS1429T98 14.00 0.00 13.60 20.0 17.30 20.0 0.0 0
99.00 KORS1429T99 14.90 0.00 14.60 20.0 18.60 20.0 0.0 0
100.00 KORS1429T100 15.90 0.00 15.60 20.0 19.30 27.0 1.0 1
101.00 KORS1429T101 17.00 0.00 16.60 20.0 20.30 20.0 0.0 0
102.00 KORS1429T102 17.90 0.00 17.60 20.0 21.30 20.0 0.0 0
103.00 KORS1429T103 18.90 0.00 18.60 20.0 22.30 20.0 0.0 0
104.00 KORS1429T104 20.00 0.00 19.60 20.0 23.30 20.0 0.0 0
105.00 KORS1429T105 21.00 0.00 20.60 20.0 23.30 5.0 0.0 0
106.00 KORS1429T106 22.30 0.00 23.00 250.0 23.90 165.0 0.0 0
Trading Center