Kroger Co $49.91

down -0.35


30/7/2014 12:29 PM  |  NYSE : KR  
Industries : Retail / Grocery Stores
Last Trade: 49.91
Trade Time: Jul 30 12:29 PM Eastern Daylight Time
Change: -0.35 (-0.70 %)
Prev Close: 50.26
Open: 50.36
Bid: 49.91
Ask: 49.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KR Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: KR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1416H40 10.10 0.00 9.80 465.0 10.30 244.0 0.0 0
43.00 KR1416H43 7.10 0.00 6.80 455.0 7.60 411.0 0.0 0
44.00 KR1416H44 5.50 -0.60 5.80 598.0 6.60 622.0 1.0 1
45.00 KR1416H45 4.42 -0.68 4.80 590.0 5.30 518.0 20.0 20
46.00 KR1416H46 3.57 -0.53 3.90 104.0 4.30 565.0 2.0 12
47.00 KR1416H47 4.10 0.90 2.90 308.0 3.20 505.0 2.0 31
48.00 KR1416H48 2.57 0.00 2.00 119.0 2.15 214.0 2.0 1,808
49.00 KR1416H49 1.37 -0.23 1.15 454.0 1.30 237.0 10.0 182
50.00 KR1416H50 0.55 -0.30 0.55 528.0 0.65 186.0 5.0 763
52.50 KR1416H52.5 0.10 0.05 0.05 72.0 0.10 263.0 20.0 413
55.00 KR1416H55 0.02 -0.03 0.05 10.0 0.05 231.0 20.0 61
57.50 KR1416H57.5 0.05 0.00 0.00 0.0 0.05 197.0 0.0 0
60.00 KR1416H60 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
65.00 KR1416H65 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0

Put Options: KR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1416T40 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
43.00 KR1416T43 0.09 0.04 0.05 10.0 0.05 249.0 90.0 90
44.00 KR1416T44 0.05 0.00 0.05 10.0 0.05 171.0 0.0 0
45.00 KR1416T45 0.06 0.01 0.05 10.0 0.05 184.0 5.0 90
46.00 KR1416T46 0.20 0.10 0.05 11.0 0.10 460.0 2.0 2
47.00 KR1416T47 0.15 0.10 0.05 126.0 0.10 67.0 12.0 77
48.00 KR1416T48 0.15 0.00 0.10 809.0 0.20 215.0 30.0 218
49.00 KR1416T49 0.25 0.00 0.30 1331.0 0.40 96.0 5.0 375
50.00 KR1416T50 0.75 0.20 0.75 280.0 0.85 251.0 7.0 180
52.50 KR1416T52.5 1.95 -0.35 2.70 230.0 2.85 246.0 2.0 7
55.00 KR1416T55 4.50 0.00 4.60 1191.0 5.30 112.0 0.0 0
57.50 KR1416T57.5 7.00 0.00 7.50 68.0 7.80 97.0 0.0 0
60.00 KR1416T60 9.40 0.00 9.50 431.0 10.30 41.0 0.0 0
65.00 KR1416T65 14.30 0.00 14.40 1124.0 15.30 49.0 0.0 0
Trading Center