KROGER $35.13

down -0.39


19/6/2013 04:19 PM  |  NYSE : KR  |  Industries : Retail Trade / Specialty Food Stores
Last Trade: 35.13
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -0.39 (-1.10 %)
Prev Close: 35.52
Open: 35.45
Bid: 35.11
Ask: 35.24
Get Trend Analysis Icon Get KR Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: KR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KR1322F25 9.90 0.00 10.00 10 10.30 10 0 10
26.00 KR1322F26 0.00 0.00 9.00 29 9.20 10 0 0
27.00 KR1322F27 0.00 0.00 8.00 49 8.20 20 0 0
28.00 KR1322F28 0.00 0.00 7.00 89 7.20 20 0 0
29.00 KR1322F29 5.28 0.00 6.00 62 6.30 21 0 20
30.00 KR1322F30 5.59 0.19 5.00 187 5.20 54 7 66
31.00 KR1322F31 4.19 0.00 4.10 24 4.20 51 0 42
32.00 KR1322F32 3.50 0.56 3.10 74 3.20 51 3 107
33.00 KR1322F33 2.30 -0.05 2.15 116 2.25 12 35 260
34.00 KR1322F34 1.43 -0.30 1.35 10 1.40 17 29 651
35.00 KR1322F35 0.75 -0.20 0.65 268 0.75 41 1059 4,225
36.00 KR1322F36 0.30 -0.14 0.30 1 0.35 47 340 2,357
37.00 KR1322F37 0.13 0.00 0.10 10 0.15 72 148 336
38.00 KR1322F38 0.04 0.00 0.00 0 0.10 190 27 20
39.00 KR1322F39 0.03 -0.03 0.00 0 0.05 34 1 10
40.00 KR1322F40 0.00 0.00 0.00 0 0.05 68 0 0
41.00 KR1322F41 0.00 0.00 0.00 0 0.05 70 0 0
42.00 KR1322F42 0.00 0.00 0.00 0 0.05 70 0 0

Put Options: KR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KR1322R25 0.00 0.00 0.00 0 0.05 41 0 0
26.00 KR1322R26 0.00 0.00 0.00 0 0.05 41 0 0
27.00 KR1322R27 0.05 0.00 0.00 0 0.05 70 0 10
28.00 KR1322R28 0.00 0.00 0.00 0 0.05 70 0 0
29.00 KR1322R29 0.00 0.00 0.00 0 0.05 70 0 0
30.00 KR1322R30 0.08 0.00 0.00 0 0.05 48 0 6
31.00 KR1322R31 0.01 0.00 0.00 0 0.05 145 0 103
32.00 KR1322R32 0.05 0.00 0.00 0 0.10 208 1 330
33.00 KR1322R33 0.12 0.00 0.05 466 0.15 170 44 5,403
34.00 KR1322R34 0.24 -0.11 0.25 10 0.30 207 272 865
35.00 KR1322R35 0.55 0.00 0.55 232 0.65 51 1164 2,479
36.00 KR1322R36 1.04 -0.16 1.15 22 1.25 44 97 458
37.00 KR1322R37 1.94 -0.17 1.95 79 2.05 31 12 129
38.00 KR1322R38 2.84 0.19 2.85 100 3.00 41 705 84
39.00 KR1322R39 5.10 0.00 3.70 48 4.00 56 0 20
40.00 KR1322R40 4.70 0.00 4.80 48 5.00 54 0 12
41.00 KR1322R41 0.00 0.00 5.80 20 6.00 20 0 0
42.00 KR1322R42 0.00 0.00 6.80 20 7.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center