Kroger Co $52.49

up +0.19


18/9/2014 04:00 PM  |  NYSE : KR  
Industries : Retail / Grocery Stores
Last Trade: 52.49
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.19 (0.36 %)
Prev Close: 52.30
Open: 52.39
Bid: 52.49
Ask: 52.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KR Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: KR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1420I40 11.80 0.00 10.10 694.0 12.70 290.0 0.0 0
42.00 KR1420I42 8.70 0.00 8.10 24.0 10.80 24.0 0.0 0
43.00 KR1420I43 7.30 0.00 7.10 49.0 9.70 49.0 0.0 0
44.00 KR1420I44 6.30 0.00 6.10 61.0 8.70 24.0 0.0 0
45.00 KR1420I45 7.44 0.00 5.10 913.0 7.70 662.0 1.0 14
46.00 KR1420I46 5.50 1.00 4.20 627.0 6.60 352.0 1.0 1
47.00 KR1420I47 3.60 -1.20 3.10 1526.0 5.60 574.0 3.0 5
48.00 KR1420I48 4.30 -0.02 4.10 1581.0 4.70 1475.0 6.0 1,205
49.00 KR1420I49 3.40 0.00 2.45 1500.0 3.60 1054.0 20.0 170
50.00 KR1420I50 2.45 0.12 2.45 80.0 2.55 132.0 186.0 1,824
52.50 KR1420I52.5 0.15 -0.02 0.10 864.0 0.20 276.0 907.0 7,027
55.00 KR1420I55 0.02 0.01 0.15 99.0 0.05 255.0 129.0 1,901
57.50 KR1420I57.5 0.10 0.05 0.05 50.0 0.05 267.0 11.0 37
60.00 KR1420I60 0.05 0.00 0.00 0.0 0.05 269.0 4.0 4
62.50 KR1420I62.5 0.00 0.00 0.00 0.0 0.10 26.0 0.0 0
65.00 KR1420I65 0.05 0.00 0.00 0.0 0.05 264.0 0.0 0

Put Options: KR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1420U40 0.05 0.00 0.05 10.0 0.05 475.0 0.0 0
42.00 KR1420U42 0.05 0.00 0.05 10.0 0.05 357.0 0.0 0
43.00 KR1420U43 0.05 0.00 0.05 10.0 0.05 249.0 0.0 0
44.00 KR1420U44 0.05 0.00 0.05 10.0 0.05 256.0 0.0 0
45.00 KR1420U45 0.02 -0.03 0.05 10.0 0.05 260.0 6.0 35
46.00 KR1420U46 0.16 0.11 0.05 22.0 0.05 343.0 1.0 41
47.00 KR1420U47 0.08 0.03 0.05 178.0 0.05 382.0 4.0 33
48.00 KR1420U48 0.04 -0.01 0.05 2.0 0.05 431.0 17.0 398
49.00 KR1420U49 0.05 0.03 0.05 4.0 0.05 472.0 13.0 765
50.00 KR1420U50 0.03 -0.02 0.05 1044.0 0.05 479.0 10.0 1,026
52.50 KR1420U52.5 0.15 -0.15 0.10 545.0 0.25 871.0 42.0 876
55.00 KR1420U55 2.72 0.42 2.35 1347.0 2.80 855.0 8.0 27
57.50 KR1420U57.5 4.70 0.00 4.30 93.0 5.40 69.0 0.0 0
60.00 KR1420U60 6.70 0.00 5.40 817.0 8.00 597.0 0.0 0
62.50 KR1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 KR1420U65 11.90 0.00 10.40 1262.0 12.90 540.0 0.0 0
Trading Center