$58.37 0.00 (0.00%) Kroger Co - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 58.37
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.37
Open: 58.79
Bid: 58.20
Ask: 58.87
Options:

Call Options: KR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1420L40 18.43 0.00 18.20 82.0 18.80 633.0 7.0 10
45.00 KR1420L45 13.65 0.00 13.20 134.0 13.80 372.0 1.0 11
50.00 KR1420L50 7.84 -0.46 8.30 470.0 8.70 724.0 1.0 41
52.50 KR1420L52.5 6.15 0.35 5.80 411.0 6.40 789.0 1.0 65
55.00 KR1420L55 3.70 0.00 3.60 176.0 3.90 649.0 42.0 371
57.50 KR1420L57.5 1.85 0.00 1.70 462.0 1.90 422.0 82.0 982
60.00 KR1420L60 0.60 0.00 0.60 31.0 0.65 27.0 130.0 643
62.50 KR1420L62.5 0.15 0.00 0.15 180.0 0.25 444.0 18.0 62
65.00 KR1420L65 0.08 0.03 0.05 20.0 0.10 38.0 10.0 15
70.00 KR1420L70 0.05 0.00 0.00 0.0 0.05 305.0 0.0 0

Put Options: KR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1420X40 0.05 0.00 0.05 62.0 0.05 294.0 0.0 0
45.00 KR1420X45 0.05 0.00 0.05 10.0 0.05 251.0 30.0 60
50.00 KR1420X50 0.05 -0.05 0.05 10.0 0.10 380.0 10.0 105
52.50 KR1420X52.5 0.08 0.00 0.05 400.0 0.15 314.0 1.0 108
55.00 KR1420X55 0.35 0.10 0.25 440.0 0.35 203.0 13.0 321
57.50 KR1420X57.5 0.90 0.00 0.85 343.0 0.95 298.0 19.0 101
60.00 KR1420X60 2.25 0.00 2.20 77.0 2.30 258.0 31.0 38
62.50 KR1420X62.5 4.10 0.00 4.10 606.0 4.40 117.0 0.0 0
65.00 KR1420X65 6.00 0.00 6.00 378.0 6.80 116.0 0.0 0
70.00 KR1420X70 10.90 0.00 10.90 984.0 11.80 304.0 0.0 0