$54.19 -0.10 (-0.18%) Kroger Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 54.19
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.18%)
Prev Close: 54.29
Open: 54.34
Bid: 54.18
Ask: 54.19
Options:

Call Options: KR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1422K40 14.30 0.70 14.20 1.0 14.30 185.0 241.0 0
45.00 KR1422K45 9.29 0.09 9.10 263.0 9.40 685.0 6.0 22
50.00 KR1422K50 4.40 -0.21 4.20 328.0 4.40 631.0 27.0 146
52.50 KR1422K52.5 2.14 -0.08 2.05 600.0 2.25 850.0 1549.0 2,799
55.00 KR1422K55 0.69 -0.06 0.65 224.0 0.75 174.0 267.0 11,458
57.50 KR1422K57.5 0.16 -0.04 0.10 218.0 0.20 274.0 22.0 864
60.00 KR1422K60 0.01 0.00 0.05 10.0 0.05 49.0 10.0 15
62.50 KR1422K62.5 0.05 0.00 0.00 0.0 0.05 214.0 0.0 0
65.00 KR1422K65 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
70.00 KR1422K70 0.05 0.00 0.00 0.0 0.05 206.0 0.0 0

Put Options: KR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1422W40 0.05 0.00 0.00 0.0 0.05 240.0 0.0 0
45.00 KR1422W45 0.04 -0.01 0.05 75.0 0.05 95.0 2.0 318
50.00 KR1422W50 0.20 0.04 0.15 265.0 0.20 32.0 30.0 1,147
52.50 KR1422W52.5 0.60 0.05 0.55 151.0 0.65 342.0 253.0 894
55.00 KR1422W55 1.75 0.15 1.60 576.0 1.75 203.0 83.0 128
57.50 KR1422W57.5 3.50 0.00 3.50 465.0 3.80 740.0 0.0 0
60.00 KR1422W60 5.30 0.00 5.40 489.0 6.30 424.0 0.0 0
62.50 KR1422W62.5 7.80 0.00 8.00 669.0 8.80 658.0 0.0 0
65.00 KR1422W65 10.20 0.00 10.10 351.0 11.70 126.0 0.0 0
70.00 KR1422W70 15.00 0.00 15.10 752.0 16.70 667.0 0.0 0