Kroger Co $49.78

up +0.30


22/7/2014 11:29 AM  |  NYSE : KR  
Industries : Retail / Grocery Stores
Last Trade: 49.78
Trade Time: Jul 22 11:29 AM Eastern Daylight Time
Change: 0.30 (0.61 %)
Prev Close: 49.48
Open: 49.62
Bid: 49.77
Ask: 49.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KR Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: KR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1416H40 9.20 0.00 9.40 345.0 9.90 44.0 0.0 0
43.00 KR1416H43 6.30 0.00 6.40 662.0 6.90 116.0 0.0 0
44.00 KR1416H44 5.50 0.20 5.40 1003.0 5.90 135.0 1.0 1
45.00 KR1416H45 4.42 0.12 4.50 815.0 4.90 263.0 20.0 20
46.00 KR1416H46 3.57 0.07 3.50 1044.0 3.90 28.0 2.0 12
47.00 KR1416H47 2.44 -0.11 2.85 271.0 3.00 34.0 14.0 33
48.00 KR1416H48 1.81 0.00 1.95 290.0 2.10 20.0 21.0 129
49.00 KR1416H49 1.30 0.30 1.25 298.0 1.35 90.0 20.0 183
50.00 KR1416H50 0.65 0.15 0.65 476.0 0.75 363.0 15.0 848
52.50 KR1416H52.5 0.11 0.06 0.05 254.0 0.15 422.0 90.0 134
55.00 KR1416H55 0.02 0.00 0.05 10.0 0.05 148.0 20.0 75
57.50 KR1416H57.5 0.05 0.00 0.00 0.0 0.05 187.0 0.0 0
60.00 KR1416H60 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
65.00 KR1416H65 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0

Put Options: KR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KR1416T40 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
43.00 KR1416T43 0.09 0.04 0.05 10.0 0.05 265.0 90.0 90
44.00 KR1416T44 0.10 0.00 0.05 10.0 0.10 382.0 0.0 0
45.00 KR1416T45 0.10 0.05 0.05 10.0 0.10 492.0 3.0 90
46.00 KR1416T46 0.20 0.15 0.05 276.0 0.15 676.0 2.0 2
47.00 KR1416T47 0.20 0.05 0.10 398.0 0.20 451.0 10.0 72
48.00 KR1416T48 0.30 0.00 0.25 278.0 0.35 250.0 1.0 240
49.00 KR1416T49 0.66 0.00 0.50 372.0 0.60 422.0 72.0 304
50.00 KR1416T50 1.10 0.00 0.90 337.0 1.05 292.0 1.0 129
52.50 KR1416T52.5 3.20 0.00 2.90 67.0 3.10 408.0 0.0 0
55.00 KR1416T55 5.40 0.00 5.30 77.0 5.50 123.0 0.0 0
57.50 KR1416T57.5 7.80 0.00 7.80 20.0 8.00 348.0 0.0 0
60.00 KR1416T60 10.30 0.00 10.10 80.0 10.50 10.0 0.0 0
65.00 KR1416T65 15.30 0.00 15.10 51.0 15.50 165.0 0.0 0
Trading Center