Kilroy Realty Corporation $62.61

down 0.00


29/7/2014 04:01 PM  |  NYSE : KRC  
Industries : Real Estate / Reit - Office
Last Trade: 62.61
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 62.61
Open: 62.70
Bid: 62.63
Ask: 62.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRC Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: KRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KRC1416H25 35.30 0.00 35.30 21.0 40.00 21.0 0.0 0
30.00 KRC1416H30 30.40 0.00 30.40 1.0 35.00 1.0 0.0 0
35.00 KRC1416H35 25.30 0.00 25.30 21.0 30.00 10.0 0.0 0
40.00 KRC1416H40 20.40 0.00 20.40 1.0 24.90 4.0 0.0 0
45.00 KRC1416H45 15.30 0.00 15.30 1.0 20.00 18.0 0.0 0
50.00 KRC1416H50 10.40 0.00 10.40 4.0 14.70 21.0 0.0 0
55.00 KRC1416H55 5.50 0.00 5.50 78.0 9.70 61.0 0.0 0
60.00 KRC1416H60 2.15 1.55 0.60 254.0 4.90 210.0 24.0 27
65.00 KRC1416H65 0.33 -4.57 0.05 10.0 4.90 264.0 1.0 40
70.00 KRC1416H70 4.90 0.00 0.05 1.0 4.90 20.0 0.0 0
75.00 KRC1416H75 4.90 0.00 0.05 1.0 4.90 137.0 0.0 0

Put Options: KRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KRC1416T25 4.90 0.00 0.00 0.0 4.90 137.0 0.0 0
30.00 KRC1416T30 4.90 0.00 0.05 1.0 4.90 20.0 0.0 0
35.00 KRC1416T35 4.90 0.00 0.05 1.0 4.90 20.0 0.0 0
40.00 KRC1416T40 4.90 0.00 0.05 1.0 4.90 20.0 0.0 0
45.00 KRC1416T45 4.90 0.00 0.05 10.0 4.90 20.0 0.0 0
50.00 KRC1416T50 1.55 -3.35 0.05 10.0 4.90 137.0 2.0 2
55.00 KRC1416T55 4.90 0.00 0.05 10.0 4.90 20.0 0.0 0
60.00 KRC1416T60 0.05 0.00 0.05 10.0 1.80 267.0 0.0 0
65.00 KRC1416T65 0.50 0.00 0.50 148.0 4.90 148.0 0.0 0
70.00 KRC1416T70 8.00 0.00 5.60 120.0 8.00 20.0 2.0 11
75.00 KRC1416T75 10.30 0.00 10.30 136.0 14.50 98.0 0.0 0
Trading Center