Kilroy Realty Corporation $61.43

up +0.14


17/9/2014 10:04 AM  |  NYSE : KRC  
Industries : Real Estate / Reit - Office
Last Trade: 61.43
Trade Time: Sep 17 10:04 AM Eastern Daylight Time
Change: 0.14 (0.23 %)
Prev Close: 61.29
Open: 61.35
Bid: 61.35
Ask: 61.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: KRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1420I35 23.60 0.00 24.50 279.0 28.70 140.0 0.0 0
40.00 KRC1420I40 18.70 0.00 19.10 21.0 23.70 11.0 0.0 0
45.00 KRC1420I45 13.70 0.00 14.10 21.0 18.70 11.0 0.0 0
50.00 KRC1420I50 8.70 0.00 9.10 12.0 13.60 11.0 0.0 0
55.00 KRC1420I55 3.70 0.00 4.40 136.0 8.80 76.0 0.0 0
60.00 KRC1420I60 0.70 0.00 1.40 10.0 4.90 361.0 0.0 0
65.00 KRC1420I65 0.65 -2.25 0.05 1.0 2.35 1.0 1.0 1
70.00 KRC1420I70 2.90 0.00 0.00 0.0 2.35 1.0 0.0 0
75.00 KRC1420I75 2.90 0.00 0.00 0.0 2.35 1.0 0.0 0
80.00 KRC1420I80 2.90 0.00 0.00 0.0 2.35 1.0 0.0 0
85.00 KRC1420I85 2.90 0.00 0.00 0.0 2.35 1.0 0.0 0
90.00 KRC1420I90 2.70 0.00 0.00 0.0 2.55 289.0 0.0 0

Put Options: KRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1420U35 2.70 0.00 0.00 0.0 2.60 268.0 0.0 0
40.00 KRC1420U40 2.90 0.00 0.00 0.0 2.35 1.0 0.0 0
45.00 KRC1420U45 2.90 0.00 0.00 0.0 2.35 1.0 0.0 0
50.00 KRC1420U50 2.90 0.00 0.00 0.0 2.35 1.0 0.0 0
55.00 KRC1420U55 0.30 0.00 0.05 1.0 2.60 12.0 0.0 0
60.00 KRC1420U60 0.10 0.00 0.10 10.0 3.00 177.0 0.0 0
65.00 KRC1420U65 2.10 0.00 1.20 314.0 5.90 225.0 0.0 0
70.00 KRC1420U70 6.90 0.00 6.20 80.0 10.60 21.0 0.0 0
75.00 KRC1420U75 11.90 0.00 11.20 21.0 15.70 21.0 0.0 0
80.00 KRC1420U80 16.90 0.00 16.00 51.0 20.70 11.0 0.0 0
85.00 KRC1420U85 22.10 0.00 21.20 21.0 25.90 31.0 0.0 0
90.00 KRC1420U90 26.90 0.00 26.20 303.0 30.50 203.0 0.0 0
Trading Center