$59.63 +0.46 (0.78%) Kilroy Realty Corporation - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 59.63
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.46 (0.78%)
Prev Close: 59.17
Open: 59.31
Bid: 56.34
Ask: 62.89
Options:

Call Options: KRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1418J35 21.80 0.00 22.20 243.0 26.10 212.0 0.0 0
40.00 KRC1418J40 16.80 0.00 17.20 22.0 21.20 12.0 0.0 0
45.00 KRC1418J45 11.80 0.00 12.30 57.0 16.40 25.0 0.0 0
50.00 KRC1418J50 6.80 0.00 7.20 243.0 11.20 212.0 0.0 0
55.00 KRC1418J55 1.80 0.00 2.20 236.0 6.50 217.0 0.0 0
60.00 KRC1418J60 0.80 0.75 0.30 10.0 3.80 373.0 10.0 0
65.00 KRC1418J65 0.45 -1.55 0.10 10.0 3.00 239.0 5.0 5
70.00 KRC1418J70 0.35 0.00 0.00 0.0 2.80 4.0 0.0 0
75.00 KRC1418J75 0.35 0.00 0.00 0.0 4.90 46.0 0.0 0
80.00 KRC1418J80 0.35 0.00 0.00 0.0 4.80 24.0 0.0 0
85.00 KRC1418J85 0.35 0.00 0.00 0.0 4.80 24.0 0.0 0
90.00 KRC1418J90 0.35 0.00 0.00 0.0 2.95 229.0 0.0 0

Put Options: KRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1418V35 1.70 0.00 0.00 0.0 2.60 237.0 0.0 0
40.00 KRC1418V40 1.70 0.00 0.00 0.0 4.90 167.0 0.0 0
45.00 KRC1418V45 0.30 0.00 0.00 0.0 3.30 151.0 0.0 0
50.00 KRC1418V50 0.60 0.00 0.00 0.0 2.55 3.0 0.0 0
55.00 KRC1418V55 0.05 0.00 0.05 1.0 1.25 56.0 0.0 0
60.00 KRC1418V60 1.70 1.50 1.05 10.0 4.90 359.0 1.0 0
65.00 KRC1418V65 4.50 0.00 3.80 243.0 7.80 141.0 0.0 0
70.00 KRC1418V70 9.50 0.00 8.40 189.0 12.80 146.0 0.0 0
75.00 KRC1418V75 14.20 0.00 13.80 21.0 17.80 56.0 0.0 0
80.00 KRC1418V80 19.40 0.00 18.90 13.0 22.80 21.0 0.0 0
85.00 KRC1418V85 24.30 0.00 23.80 13.0 27.80 21.0 0.0 0
90.00 KRC1418V90 29.60 0.00 28.70 226.0 32.80 186.0 0.0 0