KILROY REALTY $57.02

down -0.26


24/5/2013 04:24 PM  |  NYSE : KRC  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 57.02
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.26 (-0.45 %)
Prev Close: 57.28
Open: 56.99
Bid: 51.82
Ask: 58.65
12 Mo. Price Change : 24% - KRC has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KRC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KRC1318E25 0.00 0.00 32.00 10 35.00 10 0 0
27.50 KRC1318E27.5 0.00 0.00 29.50 10 32.50 10 0 0
30.00 KRC1318E30 0.00 0.00 27.70 2 29.30 2 0 0
32.50 KRC1318E32.5 0.00 0.00 24.50 10 27.50 10 0 0
35.00 KRC1318E35 0.00 0.00 22.70 2 24.30 2 0 0
37.50 KRC1318E37.5 0.00 0.00 20.20 2 21.80 2 0 0
40.00 KRC1318E40 0.00 0.00 17.70 2 19.30 2 0 0
42.50 KRC1318E42.5 0.00 0.00 15.20 2 16.80 2 0 0
45.00 KRC1318E45 0.00 0.00 12.70 2 14.30 2 0 0
47.50 KRC1318E47.5 5.70 0.00 10.20 2 11.80 2 0 0
50.00 KRC1318E50 3.50 0.00 7.90 30 9.20 30 0 0
52.50 KRC1318E52.5 6.30 0.00 5.40 30 6.70 30 0 0
55.00 KRC1318E55 3.30 0.00 2.75 2 4.20 2 0 0
57.50 KRC1318E57.5 0.30 0.00 0.30 20 1.75 20 0 0
60.00 KRC1318E60 0.00 0.00 0.00 0 0.20 41 0 0
62.50 KRC1318E62.5 0.00 0.00 0.00 0 0.20 6 0 0
65.00 KRC1318E65 0.00 0.00 0.00 0 0.20 41 0 0

Put Options: KRC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 KRC1318Q25 0.00 0.00 0.00 0 0.20 41 0 0
27.50 KRC1318Q27.5 0.00 0.00 0.00 0 0.20 41 0 0
30.00 KRC1318Q30 0.00 0.00 0.00 0 0.20 41 0 0
32.50 KRC1318Q32.5 0.00 0.00 0.00 0 0.20 41 0 0
35.00 KRC1318Q35 0.00 0.00 0.00 0 0.20 41 0 0
37.50 KRC1318Q37.5 0.00 0.00 0.00 0 0.20 41 0 0
40.00 KRC1318Q40 0.00 0.00 0.00 0 0.20 41 0 0
42.50 KRC1318Q42.5 0.00 0.00 0.00 0 0.20 41 0 0
45.00 KRC1318Q45 1.90 0.00 0.00 0 0.20 41 0 40
47.50 KRC1318Q47.5 0.50 0.00 0.00 0 0.20 6 0 250
50.00 KRC1318Q50 0.40 0.00 0.00 0 0.20 6 0 1
52.50 KRC1318Q52.5 0.15 0.00 0.00 0 0.20 41 0 19
55.00 KRC1318Q55 0.20 0.00 0.00 0 0.20 41 0 58
57.50 KRC1318Q57.5 0.00 0.00 0.00 0 0.20 41 0 0
60.00 KRC1318Q60 0.00 0.00 0.70 20 2.30 20 0 0
62.50 KRC1318Q62.5 0.00 0.00 2.55 10 4.80 10 0 0
65.00 KRC1318Q65 0.00 0.00 5.70 10 8.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center