Kilroy Realty Corporation $63.60

up +0.23


20/8/2014 04:05 PM  |  NYSE : KRC  
Industries : Real Estate / Reit - Office
Last Trade: 63.60
Trade Time: Aug 20 04:05 PM Eastern Daylight Time
Change: 0.23 (0.36 %)
Prev Close: 63.37
Open: 63.16
Bid: 63.04
Ask: 65.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: KRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1420I35 25.90 0.00 27.90 158.0 29.10 82.0 0.0 0
40.00 KRC1420I40 21.00 0.00 21.10 31.0 25.60 12.0 0.0 0
45.00 KRC1420I45 15.90 0.00 16.10 31.0 20.60 12.0 0.0 0
50.00 KRC1420I50 10.90 0.00 11.20 160.0 15.60 80.0 0.0 0
55.00 KRC1420I55 5.70 0.00 6.10 252.0 10.50 176.0 0.0 0
60.00 KRC1420I60 1.00 0.00 2.75 231.0 4.50 151.0 0.0 0
65.00 KRC1420I65 0.65 0.45 0.25 37.0 0.85 101.0 1.0 1
70.00 KRC1420I70 5.00 0.00 0.00 0.0 1.20 46.0 0.0 0
75.00 KRC1420I75 5.00 0.00 0.00 0.0 0.90 46.0 0.0 0
80.00 KRC1420I80 5.00 0.00 0.00 0.0 3.10 179.0 0.0 0
85.00 KRC1420I85 5.00 0.00 0.00 0.0 5.00 250.0 0.0 0
90.00 KRC1420I90 5.00 0.00 0.00 0.0 0.30 35.0 0.0 0

Put Options: KRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1420U35 5.00 0.00 0.00 0.0 0.30 70.0 0.0 0
40.00 KRC1420U40 5.00 0.00 0.00 0.0 1.50 91.0 0.0 0
45.00 KRC1420U45 5.00 0.00 0.00 0.0 1.20 91.0 0.0 0
50.00 KRC1420U50 5.00 0.00 0.00 0.0 1.20 91.0 0.0 0
55.00 KRC1420U55 0.25 0.00 0.05 1.0 1.20 101.0 0.0 0
60.00 KRC1420U60 0.10 0.00 0.10 10.0 5.00 276.0 0.0 0
65.00 KRC1420U65 2.00 0.00 1.50 144.0 2.55 102.0 0.0 0
70.00 KRC1420U70 4.50 0.00 6.30 1.0 6.70 1.0 0.0 0
75.00 KRC1420U75 9.70 0.00 9.50 144.0 13.80 11.0 0.0 0
80.00 KRC1420U80 14.90 0.00 14.40 20.0 18.90 31.0 0.0 0
85.00 KRC1420U85 19.50 0.00 19.40 20.0 23.90 31.0 0.0 0
90.00 KRC1420U90 24.90 0.00 25.30 214.0 27.10 35.0 0.0 0
Trading Center