$66.27 +0.23 (0.35%) Kilroy Realty Corporation - NYSE

Oct. 30, 2014 | 02:55 PM
Last Trade: 66.27
Trade Time: Oct 30 02:55 PM Eastern Daylight Time
Change: +0.23 (0.35%)
Prev Close: 66.04
Open: 66.12
Bid: 66.27
Ask: 66.29
Options:

Call Options: KRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 KRC1422K30 33.50 0.00 34.20 196.0 38.40 152.0 0.0 0
35.00 KRC1422K35 28.70 0.00 29.00 10.0 33.80 1.0 0.0 0
40.00 KRC1422K40 23.60 0.00 24.00 10.0 28.80 1.0 0.0 0
45.00 KRC1422K45 18.70 0.00 19.00 10.0 23.90 1.0 0.0 0
50.00 KRC1422K50 13.60 0.00 14.10 11.0 18.50 10.0 0.0 0
55.00 KRC1422K55 8.20 0.00 8.90 91.0 13.50 30.0 0.0 0
60.00 KRC1422K60 1.60 -1.90 5.60 113.0 7.00 61.0 10.0 22
65.00 KRC1422K65 1.50 0.00 1.05 10.0 1.95 4.0 7.0 95
70.00 KRC1422K70 4.20 0.00 0.05 10.0 0.35 16.0 0.0 0
75.00 KRC1422K75 4.80 0.00 0.05 1.0 0.35 17.0 0.0 0
80.00 KRC1422K80 4.80 0.00 0.05 1.0 0.35 17.0 0.0 0
85.00 KRC1422K85 4.80 0.00 0.00 0.0 0.30 26.0 0.0 0

Put Options: KRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 KRC1422W30 4.80 0.00 0.05 1.0 0.70 56.0 0.0 0
35.00 KRC1422W35 4.80 0.00 0.05 1.0 4.60 11.0 0.0 0
40.00 KRC1422W40 4.80 0.00 0.05 1.0 4.60 11.0 0.0 0
45.00 KRC1422W45 0.30 -3.10 0.05 10.0 1.60 46.0 1.0 1
50.00 KRC1422W50 4.80 0.00 0.05 1.0 0.30 36.0 0.0 0
55.00 KRC1422W55 0.55 -4.25 0.10 1.0 0.35 51.0 10.0 20
60.00 KRC1422W60 1.30 -3.50 0.15 10.0 0.35 72.0 1.0 4
65.00 KRC1422W65 0.20 0.00 0.20 10.0 0.50 50.0 0.0 0
70.00 KRC1422W70 2.00 0.00 1.60 219.0 6.40 91.0 0.0 0
75.00 KRC1422W75 7.40 0.00 6.50 80.0 11.00 26.0 0.0 0
80.00 KRC1422W80 11.70 0.00 11.50 90.0 16.00 15.0 0.0 0
85.00 KRC1422W85 17.40 0.00 16.60 200.0 20.80 110.0 0.0 0