$68.13 +0.81 (1.20%) Kilroy Realty Corporation - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 68.13
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.81 (1.20%)
Prev Close: 67.32
Open: 67.47
Bid: 65.81
Ask: 71.72
Options:

Call Options: KRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1420L35 30.20 0.00 30.60 115.0 34.60 60.0 0.0 0
40.00 KRC1420L40 25.10 0.00 25.70 1.0 30.00 7.0 0.0 0
45.00 KRC1420L45 20.10 0.00 20.70 7.0 25.00 7.0 0.0 0
50.00 KRC1420L50 15.10 0.00 15.70 1.0 20.00 7.0 0.0 0
55.00 KRC1420L55 9.90 0.00 10.70 7.0 15.30 6.0 0.0 0
60.00 KRC1420L60 5.10 0.00 5.60 10.0 9.90 20.0 0.0 0
65.00 KRC1420L65 2.35 1.35 0.75 191.0 4.80 162.0 11.0 11
70.00 KRC1420L70 4.90 0.00 0.10 10.0 4.40 33.0 0.0 0
75.00 KRC1420L75 4.90 0.00 0.00 0.0 4.90 35.0 0.0 0
80.00 KRC1420L80 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
85.00 KRC1420L85 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
90.00 KRC1420L90 0.50 0.00 0.00 0.0 2.45 142.0 0.0 0

Put Options: KRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 KRC1420X35 1.05 0.00 0.00 0.0 2.45 143.0 0.0 0
40.00 KRC1420X40 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
45.00 KRC1420X45 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
50.00 KRC1420X50 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
55.00 KRC1420X55 4.90 0.00 0.10 10.0 4.90 31.0 0.0 0
60.00 KRC1420X60 0.20 -4.40 0.05 72.0 4.80 21.0 1.0 1
65.00 KRC1420X65 0.05 0.00 0.05 37.0 4.70 33.0 0.0 0
70.00 KRC1420X70 0.70 0.00 0.50 136.0 4.90 141.0 0.0 0
75.00 KRC1420X75 5.50 0.00 5.20 31.0 9.60 49.0 0.0 0
80.00 KRC1420X80 10.50 0.00 9.70 10.0 14.30 21.0 0.0 0
85.00 KRC1420X85 15.30 0.00 14.60 76.0 19.30 21.0 0.0 0
90.00 KRC1420X90 20.50 0.00 20.40 109.0 24.30 62.0 0.0 0