$89.10 +4.71 (%) Kraft Foods Group Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KRFT historical data

Date Open High Low Close Volume
3/27/201583.6389.8483.5689.1028,934,755
3/26/201582.0085.5482.0084.3927,038,964
3/25/201581.4587.8880.1283.1799,898,967
3/24/201562.1262.3361.3161.333,416,743
3/23/201562.0962.5261.9062.122,539,286
3/20/201561.6562.3161.5961.944,885,052
3/19/201561.8761.9461.0861.302,489,728
3/18/201561.5862.0760.2861.875,974,398
3/17/201561.7161.9961.3461.702,531,579
3/16/201561.9962.2661.7162.051,925,524
3/13/201561.6362.0861.0961.651,964,929
3/12/201561.3562.1461.2262.022,258,159
3/11/201561.4161.6460.7760.973,046,610
3/10/201561.9261.9561.3261.393,773,456
3/9/201561.8462.4761.8162.162,147,109
3/6/201563.0063.1561.8262.023,280,378
3/5/201563.4863.4862.8163.102,313,841
3/4/201563.7563.8863.0363.191,745,061
3/3/201563.7063.8363.2563.782,040,010
3/2/201564.1564.2963.7063.802,090,815
2/27/201563.8664.3063.5964.061,858,263
2/26/201564.1364.1363.5163.782,498,035
2/25/201564.1864.4763.8163.972,690,406
2/24/201563.7564.2063.2964.082,464,240
2/23/201564.1964.4863.7763.972,903,734
2/20/201564.2464.4663.8364.424,452,032
2/19/201564.7864.8664.0164.172,364,556
2/18/201564.2764.8764.1764.752,556,937
2/17/201564.0064.6963.6064.274,019,404
2/13/201564.5464.9063.4664.427,277,642
2/12/201565.1166.1965.0866.173,995,749
2/11/201566.8967.0064.9565.076,447,472
2/10/201566.5267.0466.0066.892,292,414
2/9/201566.4666.8265.8966.042,353,810
2/6/201566.9967.0666.3566.772,170,923
2/5/201567.7467.7466.2766.942,747,490
2/4/201566.6467.6666.6467.082,378,237
2/3/201566.3166.9966.2766.972,126,102
2/2/201565.6566.2464.6466.212,161,688
1/30/201565.9766.1765.0965.343,327,962
1/29/201565.6266.3965.3066.262,230,435
1/28/201566.8467.4565.7165.742,488,115
1/27/201566.2867.4166.2866.842,407,282
1/26/201566.7567.0366.1466.962,320,441
1/23/201567.2867.3366.6066.722,386,496
1/22/201566.9567.3566.3367.243,285,849
1/21/201565.8566.6765.5166.572,992,780
1/20/201565.8066.2364.8765.932,875,575
1/16/201565.3965.8364.9565.763,566,239
1/15/201564.1766.2763.5665.698,514,532
1/14/201562.7163.2162.3662.763,146,776
1/13/201563.9164.2362.5762.993,058,872
1/12/201563.7063.8863.3763.542,715,006
1/9/201564.1864.2563.5263.792,672,047
1/8/201563.6764.2563.3063.993,725,276
1/7/201562.3063.7462.2763.195,360,450
1/6/201562.2262.9361.6061.863,899,614
1/5/201562.5363.0361.7861.853,022,510
1/2/201562.7363.5062.1462.641,833,851
12/31/201463.5563.7662.6162.661,647,500
12/30/201463.6063.9363.4863.531,166,582
12/29/201463.7864.0263.5163.821,879,427
12/26/201463.6964.2163.6663.93973,285
12/24/201463.8964.4763.8663.90937,554
12/23/201463.8764.4163.5564.012,262,654
12/22/201463.3064.3363.2564.312,722,541
12/19/201463.2164.0662.9863.517,251,660
12/18/201460.5663.3860.4463.388,681,498
12/17/201458.9959.8258.6959.562,345,818
12/16/201458.7860.2458.7758.833,908,624
12/15/201459.1259.5358.6758.703,385,851
12/12/201459.6060.1059.2059.222,729,928
12/11/201459.6560.3559.6560.063,504,523
12/10/201460.0060.4559.5059.582,510,031
12/9/201459.9660.4659.6160.302,574,406
12/8/201460.0160.6960.0160.333,525,752
12/5/201459.7260.2859.6060.272,369,639
12/4/201459.9160.0459.5059.702,412,826
12/3/201460.0060.2559.8260.192,257,556
12/2/201459.9760.1359.7560.102,942,559
12/1/201460.0660.2059.8259.922,593,889
11/28/201459.6560.2459.4560.171,759,216
11/26/201458.9459.3058.8859.281,279,085
11/25/201458.9059.1458.6658.941,984,721
11/24/201459.1659.3258.8358.972,182,572
11/21/201459.2059.6459.0059.225,544,189
11/20/201458.1958.6858.0258.532,342,145
11/19/201458.2458.4157.9558.371,920,002
11/18/201458.0558.4057.9158.221,918,899
11/17/201457.4358.0057.4357.991,805,860
11/14/201457.8157.8257.2157.422,009,606
11/13/201457.7157.9757.4057.631,703,409
11/12/201457.5157.8357.1057.462,563,685
11/11/201457.8458.0557.6257.881,580,064
11/10/201457.9058.2357.6157.911,870,256
11/7/201458.4658.4657.0257.872,973,369
11/6/201458.0258.3357.5658.273,174,911
11/5/201457.6557.8657.3257.662,589,997
11/4/201456.8957.5456.6957.122,828,922
11/3/201456.3356.8856.2756.793,448,934
  • Showing 1-100 of 635 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center