Kraft Foods Group Inc $59.83

up +0.31


22/7/2014 04:00 PM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KRFT historical data

Date Open High Low Close Volume
7/22/201459.7260.0059.7059.831,800,899
7/21/201459.7659.8559.3159.521,847,816
7/18/201459.5259.8359.2159.792,367,702
7/17/201459.6859.7159.1359.161,761,555
7/16/201459.9560.0859.6359.991,721,660
7/15/201460.3060.3459.7159.791,720,313
7/14/201460.1160.4860.0160.242,694,020
7/11/201459.4259.8559.2559.791,846,454
7/10/201459.9459.9459.3759.452,467,295
7/9/201460.2560.2559.6659.722,445,824
7/8/201460.6061.1060.3660.663,308,540
7/7/201460.7960.7960.3660.631,754,042
7/3/201460.5960.7260.4460.631,220,249
7/2/201460.2460.5360.1160.431,702,763
7/1/201460.0660.5059.8160.332,313,120
6/30/201459.7760.0659.4259.952,388,688
6/27/201459.1859.6759.0659.661,901,137
6/26/201459.3259.3558.8359.301,601,046
6/25/201459.4759.4758.9059.322,055,226
6/24/201459.7959.8359.3459.602,050,052
6/23/201460.2160.3559.6259.752,539,636
6/20/201460.2460.6060.0060.505,785,736
6/19/201459.6360.1959.5260.052,569,478
6/18/201459.1559.5758.9059.523,091,046
6/17/201459.2059.5059.1559.351,593,023
6/16/201458.6959.3258.6959.291,621,337
6/13/201459.0459.2458.6559.012,103,868
6/12/201459.2059.2858.8158.942,391,571
6/11/201459.8259.9759.2459.492,218,018
6/10/201460.2460.3559.5559.932,276,301
6/9/201460.0060.5259.7460.433,984,408
6/6/201459.7459.8859.0159.722,900,867
6/5/201458.9659.1458.5758.961,537,895
6/4/201458.4358.8958.3058.811,852,073
6/3/201458.9559.1158.3558.513,527,404
6/2/201459.2359.3358.7758.972,204,832
5/30/201459.2359.5658.7159.462,762,347
5/29/201458.6359.0458.3759.031,699,268
5/28/201458.0458.5158.0058.331,636,663
5/27/201458.0458.2457.9758.211,827,467
5/23/201458.0058.4357.8358.151,889,898
5/22/201457.6257.9557.3657.831,728,956
5/21/201457.2557.7457.1757.711,718,589
5/20/201457.1857.6257.1757.361,699,955
5/19/201457.3357.6057.1757.512,066,845
5/16/201457.0657.6556.8157.582,334,973
5/15/201457.4857.5456.8557.002,480,926
5/14/201457.5957.7557.3257.511,719,913
5/13/201457.3757.8457.3657.651,864,935
5/12/201457.3057.6957.2057.422,190,818
5/9/201456.6757.2456.6057.242,200,288
5/8/201456.9757.0956.3156.601,729,025
5/7/201456.3256.9656.0756.702,477,016
5/6/201455.8756.4355.8656.062,051,026
5/5/201456.1156.3255.7156.262,351,151
5/2/201457.1257.1855.9156.203,393,775
5/1/201456.9056.9356.3556.692,673,798
4/30/201456.6756.9556.5656.862,526,499
4/29/201457.3957.3956.6656.672,546,417
4/28/201457.0057.2856.6557.132,837,431
4/25/201456.8856.9456.5056.661,791,662
4/24/201457.0857.1356.5356.832,150,464
4/23/201456.3057.1256.1356.932,328,185
4/22/201456.9657.0156.0356.343,135,729
4/21/201456.9957.0756.6756.931,692,032
4/17/201456.4357.1556.2556.912,504,943
4/16/201456.4756.7356.1556.732,259,745
4/15/201456.4256.5655.9356.142,434,818
4/14/201456.0956.3655.6656.212,467,476
4/11/201456.3256.3255.4755.642,618,056
4/10/201456.3757.0755.8555.892,973,808
4/9/201457.0357.0856.1256.214,413,417
4/8/201457.6857.9557.1257.443,866,536
4/7/201456.8057.9756.5457.594,469,472
4/4/201457.7057.7656.7956.804,340,754
4/3/201456.7557.3856.5957.323,259,710
4/2/201455.9856.7655.7556.652,985,023
4/1/201456.1656.2455.7756.112,898,700
3/31/201455.8556.4955.7356.102,503,860
3/28/201455.7356.0055.4355.702,031,107
3/27/201455.7455.8955.4155.542,127,458
3/26/201456.0056.3055.8355.902,640,979
3/25/201455.5755.8755.4855.761,835,475
3/24/201455.6955.9155.0455.442,402,282
3/21/201456.5656.5655.3555.373,793,964
3/20/201455.5956.0555.4556.031,525,691
3/19/201456.3456.3555.4555.772,015,431
3/18/201456.0056.3755.6856.211,879,974
3/17/201455.8956.0055.5255.922,325,095
3/14/201455.3455.7555.2555.472,922,176
3/13/201455.2656.1055.1455.672,033,596
3/12/201455.0055.7255.0055.722,482,139
3/11/201455.5455.7655.1955.422,213,024
3/10/201455.6956.0455.4655.522,082,261
3/7/201455.9755.9955.2055.651,864,636
3/6/201455.8055.8055.5455.621,537,080
3/5/201455.5255.6755.3255.632,629,867
3/4/201455.5556.0255.4155.802,630,920
3/3/201454.8855.2054.4855.102,288,385
2/28/201455.2855.5954.9655.272,930,536
Trading Center