$55.88 +0.89 (1.62%) Kraft Foods Group Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 55.88
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.89 (1.62%)
Prev Close: 54.99
Open: 54.95
Bid: 55.87
Ask: 55.88
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1422K40 14.20 0.00 14.20 598.0 16.00 269.0 0.0 0
42.50 KRFT1422K42.5 11.80 0.00 11.80 144.0 13.50 82.0 0.0 0
45.00 KRFT1422K45 10.20 0.00 10.20 530.0 11.00 122.0 0.0 0
47.50 KRFT1422K47.5 7.70 0.00 7.70 144.0 8.50 78.0 0.0 0
50.00 KRFT1422K50 4.70 -1.10 5.80 374.0 6.10 576.0 54.0 54
52.50 KRFT1422K52.5 3.30 0.00 3.50 723.0 3.70 78.0 14.0 37
55.00 KRFT1422K55 1.65 0.00 1.65 390.0 1.75 40.0 209.0 1,476
57.50 KRFT1422K57.5 0.50 0.00 0.50 22.0 0.55 31.0 336.0 1,765
60.00 KRFT1422K60 0.10 0.00 0.10 10.0 0.15 461.0 52.0 264
62.50 KRFT1422K62.5 0.07 0.02 0.05 61.0 0.05 430.0 1.0 1
65.00 KRFT1422K65 0.03 -0.02 0.00 0.0 0.05 261.0 1.0 1
70.00 KRFT1422K70 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
75.00 KRFT1422K75 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1422W40 0.05 0.00 0.00 0.0 0.05 217.0 0.0 0
42.50 KRFT1422W42.5 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
45.00 KRFT1422W45 0.05 0.00 0.05 10.0 0.05 246.0 5.0 25
47.50 KRFT1422W47.5 0.05 0.00 0.05 10.0 0.05 145.0 0.0 0
50.00 KRFT1422W50 0.10 0.00 0.05 508.0 0.10 6.0 39.0 114
52.50 KRFT1422W52.5 0.25 0.00 0.20 22.0 0.25 1.0 36.0 1,849
55.00 KRFT1422W55 0.85 0.00 0.75 421.0 0.95 1229.0 113.0 1,517
57.50 KRFT1422W57.5 2.25 0.00 2.05 196.0 2.30 882.0 20.0 1,614
60.00 KRFT1422W60 4.40 0.30 4.10 312.0 4.40 371.0 20.0 668
62.50 KRFT1422W62.5 6.80 0.30 6.50 108.0 7.30 851.0 5.0 156
65.00 KRFT1422W65 9.00 0.00 9.00 67.0 9.80 563.0 0.0 0
70.00 KRFT1422W70 12.60 0.00 12.60 510.0 16.50 575.0 0.0 0
75.00 KRFT1422W75 18.50 0.00 18.50 556.0 19.80 513.0 0.0 0