Kraft Foods Group Inc $58.90

up +0.42


29/8/2014 04:00 PM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 58.90
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.42 (0.72 %)
Prev Close: 58.48
Open: 58.64
Bid: 58.89
Ask: 58.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRFT Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1420I37.5 20.30 0.00 20.10 152.0 21.80 302.0 0.0 0
40.00 KRFT1420I40 16.60 0.00 16.90 30.0 20.40 67.0 0.0 0
42.50 KRFT1420I42.5 17.50 2.10 15.20 16.0 16.60 371.0 2.0 2
45.00 KRFT1420I45 12.42 -0.48 12.00 30.0 15.40 19.0 10.0 10
47.50 KRFT1420I47.5 10.50 0.00 9.40 30.0 12.90 19.0 0.0 0
50.00 KRFT1420I50 7.30 -0.80 8.50 26.0 9.00 48.0 1.0 34
52.50 KRFT1420I52.5 5.30 -0.30 6.00 314.0 6.50 567.0 6.0 33
55.00 KRFT1420I55 3.66 0.46 3.50 337.0 4.00 587.0 12.0 784
57.50 KRFT1420I57.5 1.60 0.29 1.60 1.0 1.65 24.0 9.0 5,418
60.00 KRFT1420I60 0.25 0.05 0.20 457.0 0.30 279.0 161.0 6,349
62.50 KRFT1420I62.5 0.05 0.00 0.05 3.0 0.05 206.0 2.0 2,105
65.00 KRFT1420I65 0.10 0.05 0.05 10.0 0.05 181.0 7.0 2,245
67.50 KRFT1420I67.5 0.05 0.00 0.05 25.0 0.05 254.0 0.0 0
70.00 KRFT1420I70 0.10 0.05 0.05 9.0 0.05 224.0 11.0 561
72.50 KRFT1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1420U37.5 0.01 -0.04 0.05 1.0 0.05 254.0 7.0 41
40.00 KRFT1420U40 0.25 0.20 0.05 10.0 0.05 254.0 12.0 12
42.50 KRFT1420U42.5 0.10 0.05 0.05 1.0 0.05 254.0 10.0 38
45.00 KRFT1420U45 0.03 -0.02 0.05 1.0 0.05 234.0 5.0 167
47.50 KRFT1420U47.5 0.05 0.00 0.05 10.0 0.05 254.0 1.0 175
50.00 KRFT1420U50 0.05 0.00 0.05 1.0 0.05 262.0 7.0 373
52.50 KRFT1420U52.5 0.03 0.00 0.05 1.0 0.05 350.0 2.0 1,291
55.00 KRFT1420U55 0.05 0.01 0.05 1.0 0.10 1322.0 3.0 2,554
57.50 KRFT1420U57.5 0.20 -0.10 0.15 27.0 0.20 10.0 95.0 1,791
60.00 KRFT1420U60 1.70 0.00 1.30 204.0 1.40 37.0 1.0 4,612
62.50 KRFT1420U62.5 8.30 4.50 3.50 321.0 4.10 994.0 28.0 137
65.00 KRFT1420U65 7.70 1.40 6.00 280.0 6.50 871.0 2.0 36
67.50 KRFT1420U67.5 9.00 0.20 8.40 40.0 9.00 357.0 20.0 20
70.00 KRFT1420U70 11.30 0.00 10.90 97.0 11.50 453.0 0.0 0
72.50 KRFT1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center