Kraft Foods Group Inc $56.81

down -0.12


24/4/2014 11:14 AM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 56.81
Trade Time: Apr 24 11:14 AM Eastern Daylight Time
Change: -0.12 (-0.21 %)
Prev Close: 56.93
Open: 57.08
Bid: 56.80
Ask: 56.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRFT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1417E37.5 17.10 0.00 18.90 35.0 19.70 45.0 0.0 0
40.00 KRFT1417E40 14.60 0.00 16.40 35.0 17.20 45.0 0.0 0
42.50 KRFT1417E42.5 12.10 0.00 13.90 35.0 14.80 45.0 0.0 0
45.00 KRFT1417E45 9.60 0.00 11.40 30.0 12.00 20.0 0.0 0
47.50 KRFT1417E47.5 8.60 0.00 8.90 170.0 9.70 164.0 0.0 0
50.00 KRFT1417E50 6.10 0.00 6.50 549.0 7.10 370.0 0.0 0
52.50 KRFT1417E52.5 4.00 -0.40 4.30 196.0 4.60 723.0 3.0 1
55.00 KRFT1417E55 1.77 -0.33 2.05 588.0 2.35 1072.0 35.0 264
57.50 KRFT1417E57.5 0.60 -0.05 0.55 559.0 0.70 1029.0 5.0 2,762
60.00 KRFT1417E60 0.05 0.00 0.05 837.0 0.15 911.0 2.0 607
62.50 KRFT1417E62.5 0.05 0.00 0.00 0.0 0.05 286.0 0.0 0
65.00 KRFT1417E65 0.05 0.00 0.00 0.0 0.05 264.0 0.0 0
67.50 KRFT1417E67.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
70.00 KRFT1417E70 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
72.50 KRFT1417E72.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1417Q37.5 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
40.00 KRFT1417Q40 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
42.50 KRFT1417Q42.5 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
45.00 KRFT1417Q45 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
47.50 KRFT1417Q47.5 0.05 0.00 0.05 10.0 0.05 243.0 0.0 0
50.00 KRFT1417Q50 0.13 0.08 0.05 676.0 0.05 711.0 5.0 5
52.50 KRFT1417Q52.5 0.10 0.05 0.05 355.0 0.15 1563.0 105.0 365
55.00 KRFT1417Q55 0.35 0.00 0.30 374.0 0.40 655.0 3.0 2,431
57.50 KRFT1417Q57.5 1.16 0.00 1.20 573.0 1.35 516.0 5.0 154
60.00 KRFT1417Q60 3.00 -0.10 3.10 592.0 3.40 356.0 1.0 15
62.50 KRFT1417Q62.5 5.30 0.00 5.40 346.0 5.80 185.0 0.0 0
65.00 KRFT1417Q65 7.80 0.00 7.90 346.0 8.30 200.0 0.0 0
67.50 KRFT1417Q67.5 9.90 0.00 9.90 6.0 14.90 6.0 0.0 0
70.00 KRFT1417Q70 11.70 0.00 12.80 35.0 13.60 45.0 0.0 0
72.50 KRFT1417Q72.5 14.80 0.00 14.80 6.0 19.80 6.0 0.0 0
Trading Center