Kraft Foods Group Inc $56.14

down -0.07


15/4/2014 08:10 PM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 56.14
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: -0.07 (-0.13 %)
Prev Close: 56.21
Open: 56.42
Bid: 50.88
Ask: 56.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRFT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1419D37.5 17.00 0.00 16.90 23.0 20.70 7.0 0.0 0
40.00 KRFT1419D40 14.10 0.00 14.40 23.0 18.30 1.0 0.0 0
42.50 KRFT1419D42.5 13.00 0.00 11.90 405.0 15.70 403.0 0.0 0
45.00 KRFT1419D45 10.40 0.00 9.40 382.0 13.30 465.0 0.0 0
47.50 KRFT1419D47.5 8.00 0.00 8.20 70.0 9.40 70.0 0.0 0
50.00 KRFT1419D50 5.80 0.20 5.90 432.0 6.60 710.0 3.0 2
52.50 KRFT1419D52.5 3.50 0.40 3.40 639.0 4.10 758.0 1.0 2
55.00 KRFT1419D55 1.01 -0.04 1.10 134.0 1.20 97.0 10.0 331
57.50 KRFT1419D57.5 0.05 0.00 0.05 1.0 0.05 60.0 31.0 5,750
60.00 KRFT1419D60 0.15 0.10 0.05 10.0 0.05 223.0 20.0 367
62.50 KRFT1419D62.5 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
65.00 KRFT1419D65 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
67.50 KRFT1419D67.5 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
70.00 KRFT1419D70 0.05 0.00 0.00 0.0 0.05 70.0 45.0 45
72.50 KRFT1419D72.5 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1419P37.5 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
40.00 KRFT1419P40 0.05 0.00 0.00 0.0 0.05 61.0 0.0 0
42.50 KRFT1419P42.5 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
45.00 KRFT1419P45 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
47.50 KRFT1419P47.5 0.05 0.00 0.05 10.0 0.05 58.0 0.0 0
50.00 KRFT1419P50 0.03 -0.02 0.05 5.0 0.05 80.0 10.0 33
52.50 KRFT1419P52.5 0.02 0.00 0.05 50.0 0.05 428.0 2.0 1,781
55.00 KRFT1419P55 0.05 0.00 0.05 6.0 0.10 617.0 12.0 4,939
57.50 KRFT1419P57.5 1.41 0.00 1.30 166.0 1.45 122.0 33.0 406
60.00 KRFT1419P60 3.20 -0.40 3.30 659.0 4.20 699.0 3.0 3
62.50 KRFT1419P62.5 6.10 0.00 5.80 70.0 6.70 70.0 0.0 0
65.00 KRFT1419P65 8.60 0.00 8.40 70.0 9.20 70.0 0.0 0
67.50 KRFT1419P67.5 10.20 0.00 10.20 20.0 15.30 20.0 0.0 0
70.00 KRFT1419P70 13.00 -0.60 13.20 405.0 14.20 438.0 168.0 45
72.50 KRFT1419P72.5 15.10 0.00 15.10 25.0 20.20 20.0 0.0 0
Trading Center