$58.94 -0.03 (-0.05%) Kraft Foods Group Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 58.94
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.05%)
Prev Close: 58.97
Open: 58.90
Bid: 58.94
Ask: 58.95
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1420L40 15.80 -2.50 17.20 315.0 19.80 11.0 35.0 35
42.50 KRFT1420L42.5 13.20 -2.50 14.70 315.0 17.30 11.0 29.0 51
45.00 KRFT1420L45 13.40 0.00 12.10 26.0 15.70 17.0 0.0 0
47.50 KRFT1420L47.5 10.90 0.00 9.70 10.0 13.30 37.0 0.0 0
50.00 KRFT1420L50 5.20 -3.50 8.40 65.0 9.30 253.0 1.0 3
52.50 KRFT1420L52.5 5.20 -1.10 6.10 421.0 6.80 588.0 2.0 108
55.00 KRFT1420L55 4.10 -0.20 3.90 245.0 4.30 390.0 10.0 734
57.50 KRFT1420L57.5 1.80 -0.09 1.65 469.0 1.85 813.0 16.0 1,758
60.00 KRFT1420L60 0.31 -0.04 0.30 284.0 0.35 40.0 104.0 5,601
62.50 KRFT1420L62.5 0.10 0.00 0.05 1.0 0.05 32.0 126.0 2,506
65.00 KRFT1420L65 0.02 -0.03 0.05 1.0 0.05 61.0 10.0 554
67.50 KRFT1420L67.5 0.10 0.05 0.05 26.0 0.05 162.0 25.0 59
70.00 KRFT1420L70 0.15 0.10 0.05 25.0 0.05 168.0 6.0 6
72.50 KRFT1420L72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 KRFT1420L75 0.10 0.05 0.05 5.0 0.05 168.0 2.0 16

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1420X40 0.05 0.00 0.05 10.0 0.05 158.0 1.0 1
42.50 KRFT1420X42.5 0.01 -0.04 0.05 10.0 0.05 158.0 5.0 16
45.00 KRFT1420X45 0.10 0.05 0.05 10.0 0.05 155.0 10.0 75
47.50 KRFT1420X47.5 0.04 -0.01 0.05 10.0 0.05 163.0 5.0 325
50.00 KRFT1420X50 0.05 0.00 0.05 10.0 0.05 171.0 40.0 1,313
52.50 KRFT1420X52.5 0.04 0.01 0.05 1.0 0.05 276.0 25.0 1,414
55.00 KRFT1420X55 0.10 0.03 0.05 33.0 0.10 29.0 1.0 1,264
57.50 KRFT1420X57.5 0.25 -0.04 0.25 494.0 0.35 319.0 34.0 2,810
60.00 KRFT1420X60 1.30 -0.13 1.30 462.0 1.45 138.0 41.0 385
62.50 KRFT1420X62.5 3.94 0.84 3.30 328.0 4.00 734.0 2.0 54
65.00 KRFT1420X65 6.50 1.10 5.80 322.0 6.60 737.0 10.0 12
67.50 KRFT1420X67.5 11.80 3.90 8.10 106.0 9.20 472.0 71.0 71
70.00 KRFT1420X70 16.40 7.00 9.30 1.0 12.90 23.0 35.0 35
72.50 KRFT1420X72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 KRFT1420X75 15.00 0.00 14.50 315.0 17.00 483.0 0.0 0