KRAFT FOODS GROUP $56.43

down -0.18


22/5/2013 01:22 PM  |  NASDAQ : KRFT  |  Industries : Manufacturing / Other Food Manufacturing
Last Trade: 56.43
Trade Time: May 22 1:09 PM Eastern Daylight Time
Change: -0.18 (-0.32 %)
Prev Close: 56.61
Open: 56.56
Bid: 56.42
Ask: 56.43
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: KRFT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 KRFT1318E32.5 0.00 0.00 22.40 62 23.70 43 0 0
35.00 KRFT1318E35 0.00 0.00 19.90 62 21.20 43 0 0
37.50 KRFT1318E37.5 0.00 0.00 17.40 291 18.70 63 0 0
40.00 KRFT1318E40 10.90 0.00 15.50 18 16.20 123 0 0
42.50 KRFT1318E42.5 8.40 0.00 12.40 300 13.70 166 0 0
45.00 KRFT1318E45 0.00 0.00 9.90 257 11.20 43 0 0
47.50 KRFT1318E47.5 7.80 0.00 8.00 18 8.70 176 0 0
50.00 KRFT1318E50 6.10 0.00 5.60 587 6.20 43 0 0
52.50 KRFT1318E52.5 3.57 0.00 3.50 349 3.70 189 0 0
55.00 KRFT1318E55 1.10 0.00 1.05 173 1.10 10 0 0
57.50 KRFT1318E57.5 0.05 0.00 0.00 0 0.05 1110 0 60
60.00 KRFT1318E60 0.00 0.00 0.00 0 0.05 1041 0 0
65.00 KRFT1318E65 0.00 0.00 0.00 0 0.05 1058 0 0

Put Options: KRFT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 KRFT1318Q32.5 0.00 0.00 0.00 0 0.05 1082 0 0
35.00 KRFT1318Q35 0.00 0.00 0.00 0 0.05 1075 0 0
37.50 KRFT1318Q37.5 0.00 0.00 0.00 0 0.05 1074 0 0
40.00 KRFT1318Q40 0.00 0.00 0.00 0 0.05 1079 0 0
42.50 KRFT1318Q42.5 0.00 0.00 0.00 0 0.05 1085 0 0
45.00 KRFT1318Q45 0.05 0.00 0.00 0 0.05 1034 0 59
47.50 KRFT1318Q47.5 0.03 0.00 0.00 0 0.05 529 0 421
50.00 KRFT1318Q50 0.02 0.00 0.00 0 0.05 544 0 2,632
52.50 KRFT1318Q52.5 0.01 0.00 0.00 0 0.05 533 0 617
55.00 KRFT1318Q55 0.05 0.00 0.00 0 0.05 559 0 356
57.50 KRFT1318Q57.5 2.30 0.00 1.35 33 1.45 35 0 0
60.00 KRFT1318Q60 5.00 0.00 3.80 94 4.00 10 0 0
65.00 KRFT1318Q65 0.00 0.00 8.80 134 10.10 62 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center