$56.05 -0.64 (-1.13%) Kraft Foods Group Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 56.05
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.64 (-1.13%)
Prev Close: 56.69
Open: 56.53
Bid: 56.04
Ask: 56.05
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1418J40 16.00 0.00 15.90 283.0 16.50 247.0 0.0 0
42.50 KRFT1418J42.5 12.10 0.00 12.40 14.0 15.50 46.0 0.0 0
45.00 KRFT1418J45 10.00 0.00 10.60 14.0 11.40 49.0 0.0 0
47.50 KRFT1418J47.5 7.20 0.00 8.10 33.0 8.90 269.0 0.0 0
50.00 KRFT1418J50 8.60 2.30 6.00 105.0 6.40 529.0 2.0 4
52.50 KRFT1418J52.5 4.20 0.00 3.50 214.0 3.90 344.0 2.0 1
55.00 KRFT1418J55 1.35 -0.30 1.20 356.0 1.35 475.0 22.0 1,221
57.50 KRFT1418J57.5 0.15 -0.15 0.15 5.0 0.20 1148.0 124.0 1,514
60.00 KRFT1418J60 0.05 0.00 0.05 1.0 0.05 513.0 61.0 819
62.50 KRFT1418J62.5 0.05 0.00 0.05 5.0 0.05 96.0 45.0 318
65.00 KRFT1418J65 0.05 0.00 0.05 25.0 0.05 219.0 0.0 0
67.50 KRFT1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 KRFT1418J70 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
72.50 KRFT1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 KRFT1418J75 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1418V40 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
42.50 KRFT1418V42.5 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
45.00 KRFT1418V45 0.05 0.00 0.00 0.0 0.05 238.0 0.0 0
47.50 KRFT1418V47.5 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
50.00 KRFT1418V50 0.05 0.00 0.05 20.0 0.05 364.0 0.0 0
52.50 KRFT1418V52.5 0.05 0.00 0.05 334.0 0.10 871.0 30.0 70
55.00 KRFT1418V55 0.45 0.09 0.40 1663.0 0.50 678.0 90.0 2,501
57.50 KRFT1418V57.5 1.85 0.17 1.95 467.0 2.10 510.0 5.0 729
60.00 KRFT1418V60 4.20 0.20 3.80 929.0 4.60 493.0 10.0 4,101
62.50 KRFT1418V62.5 4.60 -1.20 6.30 926.0 7.10 440.0 84.0 123
65.00 KRFT1418V65 7.10 -1.10 8.60 569.0 9.60 29.0 80.0 112
67.50 KRFT1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 KRFT1418V70 11.80 -1.10 13.10 591.0 14.70 191.0 33.0 33
72.50 KRFT1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 KRFT1418V75 17.90 0.00 18.10 576.0 19.70 28.0 0.0 0