Kraft Foods Group Inc $58.30

down -0.03


25/7/2014 04:34 PM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 58.30
Trade Time: Jul 25 04:34 PM Eastern Daylight Time
Change: -0.03 (-0.05 %)
Prev Close: 58.33
Open: 58.47
Bid: 58.29
Ask: 58.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRFT Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 KRFT1416H42.5 14.20 0.00 15.60 512.0 16.00 349.0 0.0 0
45.00 KRFT1416H45 11.60 0.00 13.10 210.0 13.50 218.0 0.0 0
47.50 KRFT1416H47.5 9.10 0.00 10.60 210.0 11.00 218.0 0.0 0
50.00 KRFT1416H50 7.80 0.00 8.10 570.0 8.50 552.0 0.0 0
52.50 KRFT1416H52.5 5.30 0.00 5.60 611.0 6.00 567.0 0.0 0
55.00 KRFT1416H55 3.50 0.10 3.30 367.0 3.50 550.0 8.0 13
57.50 KRFT1416H57.5 1.31 -0.04 1.25 496.0 1.35 112.0 18.0 195
60.00 KRFT1416H60 0.28 -0.02 0.25 173.0 0.30 231.0 21.0 1,535
62.50 KRFT1416H62.5 0.10 0.00 0.05 21.0 0.10 781.0 10.0 609
65.00 KRFT1416H65 0.10 0.00 0.05 20.0 0.05 273.0 11.0 11
67.50 KRFT1416H67.5 0.05 0.00 0.05 33.0 0.05 91.0 0.0 0
70.00 KRFT1416H70 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
75.00 KRFT1416H75 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 KRFT1416T42.5 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
45.00 KRFT1416T45 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
47.50 KRFT1416T47.5 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
50.00 KRFT1416T50 0.20 0.15 0.00 0.0 0.05 95.0 6.0 6
52.50 KRFT1416T52.5 0.03 -0.07 0.05 15.0 0.05 544.0 5.0 18
55.00 KRFT1416T55 0.10 0.00 0.05 550.0 0.15 729.0 1.0 60
57.50 KRFT1416T57.5 0.50 -0.05 0.45 508.0 0.55 295.0 19.0 499
60.00 KRFT1416T60 2.00 0.05 1.95 28.0 2.05 252.0 263.0 6,437
62.50 KRFT1416T62.5 2.75 -1.35 4.00 800.0 4.40 608.0 3.0 107
65.00 KRFT1416T65 6.00 -0.20 6.40 838.0 6.90 606.0 46.0 46
67.50 KRFT1416T67.5 8.40 0.40 8.90 652.0 9.40 125.0 13.0 13
70.00 KRFT1416T70 10.00 0.00 11.20 255.0 12.00 259.0 0.0 0
75.00 KRFT1416T75 15.00 0.00 16.20 906.0 17.00 374.0 0.0 0
Trading Center