$55.79 -0.04 (-0.07%) Kraft Foods Group Inc - NASDAQ

Oct. 2, 2014 | 01:00 PM
Last Trade: 55.79
Trade Time: Oct 02 01:00 PM Eastern Daylight Time
Change: -0.04 (-0.07%)
Prev Close: 55.83
Open: 55.95
Bid: 55.78
Ask: 55.79
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1418J40 15.70 0.00 15.10 406.0 16.70 327.0 0.0 0
42.50 KRFT1418J42.5 13.20 0.00 11.70 116.0 13.50 42.0 0.0 0
45.00 KRFT1418J45 9.50 0.00 9.30 105.0 12.60 106.0 0.0 0
47.50 KRFT1418J47.5 6.60 0.00 7.50 41.0 9.30 26.0 0.0 0
50.00 KRFT1418J50 8.60 2.80 5.50 223.0 6.40 467.0 2.0 4
52.50 KRFT1418J52.5 3.50 0.00 3.00 444.0 3.50 578.0 3.0 7
55.00 KRFT1418J55 0.85 -0.35 0.80 1003.0 1.00 335.0 50.0 1,216
57.50 KRFT1418J57.5 0.15 0.00 0.05 157.0 0.15 1222.0 83.0 1,513
60.00 KRFT1418J60 0.05 0.00 0.05 1.0 0.05 385.0 10.0 723
62.50 KRFT1418J62.5 0.05 0.00 0.05 5.0 0.05 268.0 45.0 318
65.00 KRFT1418J65 0.05 0.00 0.05 25.0 0.05 251.0 0.0 0
67.50 KRFT1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 KRFT1418J70 0.05 0.00 0.00 0.0 0.05 257.0 0.0 0
72.50 KRFT1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 KRFT1418J75 0.05 0.00 0.00 0.0 0.05 294.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1418V40 0.05 0.00 0.00 0.0 0.05 296.0 0.0 0
42.50 KRFT1418V42.5 0.05 0.00 0.00 0.0 0.05 311.0 0.0 0
45.00 KRFT1418V45 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0
47.50 KRFT1418V47.5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
50.00 KRFT1418V50 0.05 0.00 0.05 20.0 0.05 282.0 0.0 0
52.50 KRFT1418V52.5 0.05 -0.05 0.05 10.0 0.10 760.0 30.0 100
55.00 KRFT1418V55 0.65 0.20 0.50 157.0 0.65 997.0 116.0 5,310
57.50 KRFT1418V57.5 2.21 0.11 2.25 376.0 2.50 786.0 40.0 738
60.00 KRFT1418V60 4.39 0.29 4.60 384.0 5.10 583.0 1.0 4,101
62.50 KRFT1418V62.5 4.60 -2.00 6.80 223.0 7.50 860.0 84.0 123
65.00 KRFT1418V65 7.10 -1.60 9.10 471.0 10.10 84.0 80.0 112
67.50 KRFT1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 KRFT1418V70 11.80 -1.60 13.80 471.0 15.40 240.0 33.0 33
72.50 KRFT1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 KRFT1418V75 18.90 0.00 18.80 471.0 20.30 197.0 0.0 0