Kraft Foods Group Inc $57.28

up +0.03


19/8/2014 04:00 PM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 57.28
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.05 %)
Prev Close: 57.25
Open: 57.29
Bid: 57.28
Ask: 57.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRFT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1420I37.5 19.10 0.00 19.50 106.0 20.00 321.0 0.0 0
40.00 KRFT1420I40 15.50 0.00 17.00 19.0 17.50 19.0 0.0 0
42.50 KRFT1420I42.5 17.50 3.40 14.60 19.0 14.90 19.0 2.0 2
45.00 KRFT1420I45 12.42 0.82 12.00 25.0 12.50 19.0 10.0 10
47.50 KRFT1420I47.5 9.20 0.00 9.50 19.0 10.10 19.0 0.0 0
50.00 KRFT1420I50 7.30 0.00 7.10 410.0 7.50 830.0 1.0 34
52.50 KRFT1420I52.5 4.80 0.00 4.50 537.0 5.10 991.0 1.0 37
55.00 KRFT1420I55 2.45 0.02 2.40 211.0 2.55 110.0 27.0 591
57.50 KRFT1420I57.5 0.70 -0.01 0.70 152.0 0.80 183.0 83.0 5,267
60.00 KRFT1420I60 0.15 0.05 0.10 182.0 0.15 74.0 106.0 6,201
62.50 KRFT1420I62.5 0.04 0.00 0.05 3.0 0.05 296.0 5.0 2,109
65.00 KRFT1420I65 0.10 0.05 0.05 10.0 0.05 82.0 7.0 2,245
67.50 KRFT1420I67.5 0.05 0.00 0.05 25.0 0.05 103.0 0.0 0
70.00 KRFT1420I70 0.10 0.05 0.05 9.0 0.05 108.0 11.0 561
72.50 KRFT1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 KRFT1420U37.5 0.01 -0.04 0.05 1.0 0.05 146.0 7.0 41
40.00 KRFT1420U40 0.25 0.20 0.05 10.0 0.05 115.0 12.0 12
42.50 KRFT1420U42.5 0.10 0.05 0.05 1.0 0.05 115.0 10.0 38
45.00 KRFT1420U45 0.03 -0.02 0.05 1.0 0.05 149.0 5.0 167
47.50 KRFT1420U47.5 0.05 0.00 0.05 10.0 0.05 191.0 1.0 175
50.00 KRFT1420U50 0.09 0.04 0.05 1.0 0.05 144.0 1.0 380
52.50 KRFT1420U52.5 0.04 -0.01 0.05 3.0 0.10 708.0 26.0 1,344
55.00 KRFT1420U55 0.15 -0.07 0.15 183.0 0.20 156.0 28.0 2,708
57.50 KRFT1420U57.5 0.95 -0.10 0.90 62.0 1.00 296.0 96.0 1,670
60.00 KRFT1420U60 2.85 -0.20 2.75 163.0 2.95 353.0 1.0 4,619
62.50 KRFT1420U62.5 8.30 3.20 5.00 443.0 5.50 945.0 28.0 137
65.00 KRFT1420U65 7.70 0.10 7.60 219.0 7.90 679.0 2.0 36
67.50 KRFT1420U67.5 9.00 -1.00 10.10 16.0 10.40 41.0 20.0 20
70.00 KRFT1420U70 12.50 0.00 12.60 19.0 12.90 19.0 0.0 0
72.50 KRFT1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center