Kraft Foods Group Inc $53.59

down -3.66


31/7/2014 04:00 PM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 53.59
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -3.66 (-6.39 %)
Prev Close: 57.24
Open: 55.78
Bid: 53.58
Ask: 53.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRFT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 KRFT1416H42.5 13.50 0.00 10.80 921.0 13.40 921.0 0.0 0
45.00 KRFT1416H45 10.60 0.00 8.30 253.0 9.40 265.0 0.0 0
47.50 KRFT1416H47.5 8.10 0.00 5.90 509.0 6.40 496.0 0.0 0
50.00 KRFT1416H50 6.50 0.00 3.30 540.0 3.90 152.0 0.0 0
52.50 KRFT1416H52.5 1.50 -3.21 1.25 1088.0 1.50 1053.0 11.0 2
55.00 KRFT1416H55 0.25 -2.25 0.15 367.0 0.25 905.0 539.0 17
57.50 KRFT1416H57.5 0.05 -0.64 0.05 14.0 0.10 1009.0 148.0 397
60.00 KRFT1416H60 0.03 -0.08 0.05 16.0 0.05 826.0 55.0 2,193
62.50 KRFT1416H62.5 0.05 0.00 0.05 20.0 0.05 673.0 44.0 603
65.00 KRFT1416H65 0.05 0.00 0.05 20.0 0.05 201.0 11.0 11
67.50 KRFT1416H67.5 0.05 0.00 0.05 33.0 0.05 334.0 0.0 0
70.00 KRFT1416H70 0.05 0.00 0.00 0.0 0.05 359.0 0.0 0
75.00 KRFT1416H75 0.05 0.00 0.00 0.0 0.05 502.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 KRFT1416T42.5 0.05 0.00 0.00 0.0 0.05 688.0 0.0 0
45.00 KRFT1416T45 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
47.50 KRFT1416T47.5 0.05 0.00 0.00 0.0 0.05 613.0 0.0 0
50.00 KRFT1416T50 0.20 0.15 0.00 0.0 0.05 271.0 6.0 6
52.50 KRFT1416T52.5 0.20 0.16 0.20 1357.0 0.30 1058.0 33.0 135
55.00 KRFT1416T55 1.62 1.45 1.45 671.0 1.70 889.0 539.0 194
57.50 KRFT1416T57.5 4.00 3.09 1.40 1.0 4.00 10.0 345.0 797
60.00 KRFT1416T60 4.90 2.03 5.90 1310.0 6.60 761.0 19.0 6,326
62.50 KRFT1416T62.5 2.75 -1.95 8.20 961.0 9.10 419.0 3.0 107
65.00 KRFT1416T65 6.00 -1.10 9.30 950.0 11.80 947.0 46.0 46
67.50 KRFT1416T67.5 8.40 -0.40 11.60 960.0 14.30 862.0 13.0 13
70.00 KRFT1416T70 10.60 0.00 14.20 33.0 16.80 33.0 0.0 0
75.00 KRFT1416T75 16.10 0.00 19.20 754.0 21.80 754.0 0.0 0
Trading Center