$56.83 +0.29 (0.51%) Kraft Foods Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 56.83
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.29 (0.51%)
Prev Close: 56.54
Open: 56.47
Bid: 56.81
Ask: 56.83
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1422K40 15.90 0.00 15.90 562.0 17.50 487.0 0.0 0
42.50 KRFT1422K42.5 12.20 0.00 12.50 47.0 16.00 46.0 0.0 0
45.00 KRFT1422K45 11.20 0.00 9.80 800.0 13.50 740.0 0.0 0
47.50 KRFT1422K47.5 8.80 0.00 8.70 436.0 9.60 438.0 0.0 0
50.00 KRFT1422K50 6.76 0.46 6.50 736.0 7.00 242.0 20.0 33
52.50 KRFT1422K52.5 4.30 0.20 4.40 84.0 4.60 111.0 12.0 62
55.00 KRFT1422K55 2.30 0.00 2.25 159.0 2.35 55.0 15.0 1,516
57.50 KRFT1422K57.5 0.77 0.08 0.75 67.0 0.85 19.0 100.0 1,949
60.00 KRFT1422K60 0.17 0.00 0.10 1037.0 0.20 546.0 1.0 460
62.50 KRFT1422K62.5 0.05 0.00 0.05 61.0 0.05 90.0 75.0 1
65.00 KRFT1422K65 0.03 -0.02 0.00 0.0 0.05 198.0 1.0 1
70.00 KRFT1422K70 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
75.00 KRFT1422K75 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 KRFT1422W40 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
42.50 KRFT1422W42.5 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
45.00 KRFT1422W45 0.05 0.00 0.05 10.0 0.05 127.0 5.0 25
47.50 KRFT1422W47.5 0.05 0.00 0.05 10.0 0.05 126.0 0.0 0
50.00 KRFT1422W50 0.03 -0.07 0.05 1.0 0.10 799.0 5.0 153
52.50 KRFT1422W52.5 0.15 0.00 0.10 476.0 0.20 1209.0 2.0 1,849
55.00 KRFT1422W55 0.48 -0.02 0.45 1.0 0.50 86.0 32.0 1,590
57.50 KRFT1422W57.5 1.59 0.00 1.40 156.0 1.55 621.0 2.0 1,613
60.00 KRFT1422W60 4.40 0.90 3.20 585.0 3.40 162.0 20.0 668
62.50 KRFT1422W62.5 6.80 1.40 5.60 136.0 6.30 781.0 5.0 156
65.00 KRFT1422W65 8.00 0.00 7.90 495.0 8.60 453.0 0.0 0
70.00 KRFT1422W70 11.50 0.00 11.50 69.0 15.10 20.0 0.0 0
75.00 KRFT1422W75 16.70 0.00 17.50 517.0 19.10 531.0 0.0 0