Kraft Foods Group Inc $57.76

down -0.44


29/7/2014 04:19 PM  |  NASDAQ : KRFT  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 57.76
Trade Time: Jul 29 04:19 PM Eastern Daylight Time
Change: -0.44 (-0.76 %)
Prev Close: 58.20
Open: 57.89
Bid: 57.76
Ask: 57.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRFT Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: KRFT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 KRFT1416H42.5 14.80 0.00 15.30 34.0 16.10 684.0 0.0 0
45.00 KRFT1416H45 11.50 0.00 12.60 187.0 13.10 370.0 0.0 0
47.50 KRFT1416H47.5 9.00 0.00 10.20 50.0 10.70 399.0 0.0 0
50.00 KRFT1416H50 8.00 0.00 7.80 74.0 8.20 656.0 0.0 0
52.50 KRFT1416H52.5 5.50 0.00 5.30 134.0 5.70 657.0 0.0 0
55.00 KRFT1416H55 2.95 -0.25 2.80 120.0 3.00 287.0 3.0 10
57.50 KRFT1416H57.5 1.00 -0.25 0.90 251.0 1.05 806.0 31.0 222
60.00 KRFT1416H60 0.15 -0.15 0.10 657.0 0.20 752.0 55.0 1,586
62.50 KRFT1416H62.5 0.10 0.05 0.05 13.0 0.10 770.0 3.0 609
65.00 KRFT1416H65 0.05 0.00 0.05 20.0 0.05 56.0 11.0 11
67.50 KRFT1416H67.5 0.05 0.00 0.05 33.0 0.05 201.0 0.0 0
70.00 KRFT1416H70 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
75.00 KRFT1416H75 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0

Put Options: KRFT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 KRFT1416T42.5 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
45.00 KRFT1416T45 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
47.50 KRFT1416T47.5 0.05 0.00 0.00 0.0 0.05 166.0 0.0 0
50.00 KRFT1416T50 0.20 0.15 0.00 0.0 0.05 151.0 6.0 6
52.50 KRFT1416T52.5 0.04 0.00 0.05 15.0 0.05 430.0 80.0 98
55.00 KRFT1416T55 0.11 0.00 0.05 828.0 0.15 950.0 10.0 74
57.50 KRFT1416T57.5 0.65 0.20 0.60 357.0 0.70 83.0 65.0 744
60.00 KRFT1416T60 2.30 0.30 2.35 3.0 2.40 21.0 8.0 6,344
62.50 KRFT1416T62.5 2.75 -1.25 4.20 1011.0 4.80 73.0 3.0 107
65.00 KRFT1416T65 6.00 -0.50 6.60 141.0 7.30 99.0 46.0 46
67.50 KRFT1416T67.5 8.40 -0.30 8.90 932.0 9.80 57.0 13.0 13
70.00 KRFT1416T70 10.20 0.00 11.40 138.0 12.30 52.0 0.0 0
75.00 KRFT1416T75 16.10 0.00 16.40 763.0 17.30 35.0 0.0 0
Trading Center