KRONOS WORLDWIDE $16.12

up +0.08


18/6/2013 04:18 PM  |  NYSE : KRO  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 16.12
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 0.08 (0.50 %)
Prev Close: 16.04
Open: 16.02
Bid: 15.82
Ask: 17.72
Get Trend Analysis Icon Get KRO Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: KRO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1322F2.5 0.00 0.00 13.20 112 13.90 112 0 0
5.00 KRO1322F5 0.00 0.00 10.70 112 11.40 112 0 0
7.50 KRO1322F7.5 0.00 0.00 8.30 112 8.90 112 0 0
10.00 KRO1322F10 0.00 0.00 5.70 112 6.40 112 0 0
12.50 KRO1322F12.5 0.00 0.00 3.20 112 3.90 112 0 0
15.00 KRO1322F15 1.00 0.00 0.80 123 1.35 123 0 31
17.50 KRO1322F17.5 0.20 0.00 0.00 0 0.10 173 0 297
20.00 KRO1322F20 0.00 0.00 0.00 0 0.05 133 0 0
22.50 KRO1322F22.5 0.00 0.00 0.00 0 0.05 140 0 0
25.00 KRO1322F25 0.00 0.00 0.00 0 0.05 140 0 0
30.00 KRO1322F30 0.00 0.00 0.00 0 0.05 140 0 0

Put Options: KRO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1322R2.5 0.00 0.00 0.00 0 0.05 148 0 0
5.00 KRO1322R5 0.00 0.00 0.00 0 0.05 144 0 0
7.50 KRO1322R7.5 0.00 0.00 0.00 0 0.05 143 0 0
10.00 KRO1322R10 0.00 0.00 0.00 0 0.05 143 0 0
12.50 KRO1322R12.5 0.00 0.00 0.00 0 0.05 140 0 0
15.00 KRO1322R15 0.20 0.00 0.00 0 0.10 168 0 76
17.50 KRO1322R17.5 1.45 0.00 1.20 112 1.80 112 0 13
20.00 KRO1322R20 4.30 0.00 3.70 112 4.30 112 0 4
22.50 KRO1322R22.5 0.00 0.00 6.20 112 6.80 112 0 0
25.00 KRO1322R25 0.00 0.00 8.70 112 9.30 112 0 0
30.00 KRO1322R30 0.00 0.00 13.70 100 14.30 112 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center