Kronos Worldwide Inc $15.30

down -0.12


29/7/2014 12:17 PM  |  NYSE : KRO  
Industries : Chemicals / Specialty Chemicals
Last Trade: 15.30
Trade Time: Jul 29 12:17 PM Eastern Daylight Time
Change: -0.12 (-0.78 %)
Prev Close: 15.42
Open: 15.43
Bid: 15.29
Ask: 15.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRO Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: KRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1416H2.5 11.20 0.00 11.50 231.0 13.80 75.0 0.0 0
5.00 KRO1416H5 8.90 0.00 9.20 144.0 11.40 80.0 0.0 0
7.50 KRO1416H7.5 7.00 0.00 6.30 458.0 9.60 199.0 0.0 0
10.00 KRO1416H10 6.40 1.20 3.80 475.0 7.10 319.0 25.0 10
12.50 KRO1416H12.5 2.85 0.15 1.45 475.0 4.50 314.0 10.0 10
15.00 KRO1416H15 0.80 0.15 0.60 297.0 0.80 95.0 20.0 437
17.50 KRO1416H17.5 0.10 0.00 0.05 1.0 0.20 272.0 8.0 6,576
20.00 KRO1416H20 0.10 -0.05 0.05 73.0 0.20 175.0 12.0 523
22.50 KRO1416H22.5 0.35 0.10 0.05 201.0 0.25 248.0 504.0 331
25.00 KRO1416H25 0.05 -0.20 0.05 552.0 0.25 273.0 240.0 290
30.00 KRO1416H30 0.25 0.00 0.05 11.0 0.25 309.0 0.0 0

Put Options: KRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1416T2.5 0.25 0.00 0.00 0.0 0.25 792.0 0.0 0
5.00 KRO1416T5 0.20 0.00 0.00 0.0 0.20 871.0 0.0 0
7.50 KRO1416T7.5 0.25 0.00 0.00 0.0 0.25 1032.0 0.0 0
10.00 KRO1416T10 0.25 0.00 0.05 10.0 0.25 1132.0 0.0 0
12.50 KRO1416T12.5 0.05 0.00 0.05 42.0 0.30 630.0 1.0 158
15.00 KRO1416T15 0.35 0.05 0.30 76.0 0.45 50.0 2.0 390
17.50 KRO1416T17.5 3.24 1.44 0.90 700.0 3.80 418.0 1.0 136
20.00 KRO1416T20 3.10 -1.00 4.10 239.0 6.20 77.0 10.0 30
22.50 KRO1416T22.5 6.60 0.00 5.40 263.0 8.70 178.0 0.0 0
25.00 KRO1416T25 9.80 1.00 7.90 464.0 11.20 243.0 3.0 183
30.00 KRO1416T30 13.00 0.00 12.90 669.0 16.10 198.0 0.0 0
Trading Center