Kronos Worldwide Inc $15.59

down -0.02


22/8/2014 10:00 AM  |  NYSE : KRO  
Industries : Chemicals / Specialty Chemicals
Last Trade: 15.59
Trade Time: Aug 22 10:00 AM Eastern Daylight Time
Change: -0.02 (-0.13 %)
Prev Close: 15.61
Open: 15.61
Bid: 15.58
Ask: 15.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: KRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1420I2.5 12.30 0.00 11.60 594.0 14.70 414.0 0.0 0
5.00 KRO1420I5 9.20 0.00 8.50 104.0 13.00 72.0 0.0 0
7.50 KRO1420I7.5 6.70 0.00 6.10 119.0 10.20 40.0 0.0 0
10.00 KRO1420I10 4.20 0.00 3.60 229.0 7.30 61.0 0.0 0
12.50 KRO1420I12.5 1.65 0.00 1.50 643.0 4.80 565.0 0.0 0
15.00 KRO1420I15 0.95 0.75 0.15 11.0 2.35 844.0 10.0 10
17.50 KRO1420I17.5 0.05 0.00 0.05 10.0 0.20 435.0 75.0 85
20.00 KRO1420I20 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
22.50 KRO1420I22.5 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
25.00 KRO1420I25 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
30.00 KRO1420I30 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0

Put Options: KRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1420U2.5 0.25 0.00 0.00 0.0 0.25 572.0 0.0 0
5.00 KRO1420U5 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
7.50 KRO1420U7.5 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
10.00 KRO1420U10 0.25 0.00 0.00 0.0 0.25 583.0 0.0 0
12.50 KRO1420U12.5 0.25 0.00 0.00 0.0 0.25 579.0 0.0 0
15.00 KRO1420U15 0.25 0.15 0.10 998.0 0.35 36.0 1.0 9
17.50 KRO1420U17.5 0.15 0.00 0.40 693.0 3.70 555.0 0.0 0
20.00 KRO1420U20 2.60 0.00 2.90 418.0 6.20 140.0 0.0 0
22.50 KRO1420U22.5 5.10 0.00 5.00 229.0 9.10 36.0 0.0 0
25.00 KRO1420U25 7.60 0.00 7.50 109.0 11.70 15.0 0.0 0
30.00 KRO1420U30 12.60 0.00 12.90 579.0 16.20 384.0 0.0 0
Trading Center