$13.78 -0.40 (-2.82%) Kronos Worldwide Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 13.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.40 (-2.82%)
Prev Close: 14.18
Open: 14.18
Bid: 11.26
Ask: 16.30
Options:

Call Options: KRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1418J2.5 10.10 0.00 10.60 670.0 12.80 670.0 0.0 0
5.00 KRO1418J5 7.40 0.00 7.10 22.0 11.00 22.0 0.0 0
7.50 KRO1418J7.5 5.70 0.00 4.90 355.0 8.30 241.0 0.0 0
10.00 KRO1418J10 2.50 0.00 2.45 691.0 5.80 675.0 0.0 0
12.50 KRO1418J12.5 1.00 0.00 1.10 393.0 2.10 490.0 0.0 0
15.00 KRO1418J15 0.25 0.00 0.10 10.0 0.25 848.0 0.0 0
17.50 KRO1418J17.5 0.20 0.00 0.15 10.0 0.20 475.0 0.0 0
20.00 KRO1418J20 0.20 0.00 0.00 0.0 0.20 481.0 0.0 0
22.50 KRO1418J22.5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
25.00 KRO1418J25 0.20 0.00 0.00 0.0 0.30 535.0 0.0 0
30.00 KRO1418J30 0.20 0.00 0.00 0.0 0.30 880.0 0.0 0

Put Options: KRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1418V2.5 0.20 0.00 0.00 0.0 0.20 564.0 0.0 0
5.00 KRO1418V5 0.20 0.00 0.00 0.0 0.20 497.0 0.0 0
7.50 KRO1418V7.5 0.20 0.00 0.00 0.0 0.30 545.0 0.0 0
10.00 KRO1418V10 0.20 0.00 0.00 0.0 0.20 477.0 0.0 0
12.50 KRO1418V12.5 0.25 0.00 0.00 0.0 0.25 873.0 0.0 0
15.00 KRO1418V15 0.50 -0.30 0.40 851.0 1.40 93.0 3.0 21
17.50 KRO1418V17.5 2.80 0.00 1.65 786.0 5.10 720.0 0.0 0
20.00 KRO1418V20 4.20 0.00 4.20 355.0 7.60 46.0 0.0 0
22.50 KRO1418V22.5 6.60 0.00 6.50 334.0 10.40 45.0 0.0 0
25.00 KRO1418V25 9.10 0.00 9.00 20.0 12.90 20.0 0.0 0
30.00 KRO1418V30 14.40 0.00 14.80 670.0 16.80 550.0 0.0 0