Kronos Worldwide Inc $14.93

down -0.25


19/9/2014 04:00 PM  |  NYSE : KRO  
Industries : Chemicals / Specialty Chemicals
Last Trade: 14.93
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.25 (-1.65 %)
Prev Close: 15.18
Open: 15.19
Bid: 12.35
Ask: 17.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get KRO Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: KRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1420I2.5 11.70 0.00 10.80 29.0 14.10 29.0 0.0 0
5.00 KRO1420I5 8.70 0.00 7.70 29.0 12.20 30.0 0.0 0
7.50 KRO1420I7.5 5.50 0.00 5.70 40.0 9.00 95.0 0.0 0
10.00 KRO1420I10 3.80 0.00 3.40 56.0 6.90 101.0 0.0 0
12.50 KRO1420I12.5 2.15 0.00 0.95 30.0 4.40 30.0 0.0 0
15.00 KRO1420I15 0.35 0.30 0.05 30.0 0.50 434.0 1.0 1
17.50 KRO1420I17.5 0.05 -0.15 0.05 10.0 0.15 254.0 75.0 85
20.00 KRO1420I20 0.25 0.00 0.00 0.0 0.20 224.0 0.0 0
22.50 KRO1420I22.5 0.25 0.00 0.00 0.0 0.20 224.0 0.0 0
25.00 KRO1420I25 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
30.00 KRO1420I30 0.20 0.00 0.00 0.0 0.25 305.0 0.0 0

Put Options: KRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 KRO1420U2.5 0.25 0.00 0.00 0.0 0.20 465.0 0.0 0
5.00 KRO1420U5 0.20 0.00 0.00 0.0 0.20 399.0 0.0 0
7.50 KRO1420U7.5 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0
10.00 KRO1420U10 0.20 0.00 0.00 0.0 0.20 419.0 0.0 0
12.50 KRO1420U12.5 0.25 0.00 0.00 0.0 0.20 265.0 0.0 0
15.00 KRO1420U15 0.15 0.04 0.05 21.0 0.25 335.0 1.0 1
17.50 KRO1420U17.5 1.65 0.00 0.75 600.0 4.40 600.0 0.0 0
20.00 KRO1420U20 4.00 0.00 3.10 56.0 6.60 56.0 0.0 0
22.50 KRO1420U22.5 5.50 0.00 5.60 56.0 9.10 56.0 0.0 0
25.00 KRO1420U25 8.00 0.00 7.80 30.0 12.30 76.0 0.0 0
30.00 KRO1420U30 13.50 0.00 12.70 489.0 16.60 473.0 0.0 0
Trading Center