$44.30 -1.21 (%) Kohl's Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
4/29/201645.4645.4644.0644.302,045,493
4/28/201645.5246.1845.4245.511,196,702
4/27/201645.6946.1945.1645.981,836,015
4/26/201645.0045.7744.6445.761,761,011
4/25/201645.2445.5444.4244.962,004,299
4/22/201645.2746.0545.2245.461,269,226
4/21/201646.2046.5045.2445.432,015,473
4/20/201645.0046.2644.9946.133,552,835
4/19/201644.1444.9244.1244.853,148,542
4/18/201643.0044.0943.0044.092,690,791
4/15/201642.9043.4042.6543.372,409,938
4/14/201643.2543.4042.5042.902,043,779
4/13/201642.8643.4542.5943.252,515,189
4/12/201642.4442.9941.7242.682,323,394
4/11/201643.4443.6942.5042.543,285,850
4/8/201644.0244.2943.0643.372,638,948
4/7/201644.5844.8643.6843.992,840,759
4/6/201645.2145.2244.1444.862,338,858
4/5/201644.9545.2244.4144.911,889,444
4/4/201645.9246.4144.9845.101,583,355
4/1/201646.4746.6945.4845.742,180,243
3/31/201645.8546.7045.3046.612,353,640
3/30/201646.4946.7645.7646.052,309,862
3/29/201646.9947.0246.1146.552,266,946
3/28/201646.0547.3146.0046.791,946,441
3/24/201646.2646.3145.5745.932,909,427
3/23/201646.8447.1246.4946.711,928,802
3/22/201647.8848.0846.3847.072,689,134
3/21/201648.3148.4947.9147.911,888,540
3/18/201648.4148.9547.8048.173,686,656
3/17/201647.8648.4647.5948.252,577,571
3/16/201647.7348.0247.4247.732,217,074
3/15/201649.1549.6847.3547.703,420,562
3/14/201648.8749.7548.8049.461,518,687
3/11/201649.9649.9648.7749.082,252,703
3/10/201649.5349.7548.7349.462,431,919
3/9/201649.0249.8248.7449.073,411,402
3/8/201648.6549.1148.1748.703,122,748
3/7/201647.3249.1847.0048.593,589,123
3/4/201646.7547.6446.1247.483,607,266
3/3/201646.4046.9846.0446.743,029,427
3/2/201646.4047.2346.2846.643,186,986
3/1/201646.9047.2545.7346.512,335,566
2/29/201646.4146.9045.8246.673,976,227
2/26/201647.0747.4046.1546.823,838,702
2/25/201647.0147.2144.2046.675,732,622
2/24/201644.7945.6543.9445.463,543,787
2/23/201645.3545.4944.7344.942,514,165
2/22/201644.4745.5044.4744.952,416,890
2/19/201644.2944.8643.3444.382,591,862
2/18/201643.8445.0343.2144.823,053,312
2/17/201642.8244.1342.6043.903,344,093
2/16/201641.5242.8241.1942.622,526,580
2/12/201639.9140.8839.4540.811,967,784
2/11/201639.7240.5039.2339.692,284,131
2/10/201641.4941.5339.4440.094,275,911
2/9/201642.3442.9941.1141.403,555,750
2/8/201641.5143.8041.4842.615,216,302
2/5/201641.0342.8840.9442.066,693,244
2/4/201643.5045.2040.9541.5222,573,592
2/3/201650.4751.3949.2651.133,346,411
2/2/201649.6850.5648.8550.385,546,577
2/1/201649.0749.4047.4149.084,462,754
1/29/201648.4049.8848.0949.752,644,235
1/28/201648.9849.0947.1947.992,985,420
1/27/201648.6249.7148.4648.712,937,612
1/26/201647.5648.9847.3448.592,125,120
1/25/201648.1948.3747.2347.361,943,808
1/22/201647.1648.2247.1648.162,278,186
1/21/201645.7447.4845.4646.992,807,379
1/20/201645.4445.9544.1945.653,993,056
1/19/201648.6648.6645.9646.384,562,777
1/15/201648.1748.5647.2648.153,712,370
1/14/201650.0850.5548.7149.204,463,960
1/13/201649.4850.7148.9049.983,879,200
1/12/201650.3951.6349.4450.234,542,680
1/11/201649.2950.7548.4150.089,715,153
1/8/201650.8251.3047.5547.886,493,688
1/7/201649.4052.0649.2550.867,691,598
1/6/201649.0250.1848.9150.054,830,057
1/5/201649.7450.2349.3549.785,211,952
1/4/201646.9149.5646.3549.555,207,073
12/31/201548.1648.7747.6247.631,874,206
12/30/201548.6749.3348.2148.392,616,752
12/29/201547.6549.5347.6448.813,381,568
12/28/201546.8347.3746.5947.242,319,508
12/24/201547.2947.7147.1047.131,050,448
12/23/201547.2447.9446.9847.401,902,926
12/22/201545.9247.3645.6547.072,890,665
12/21/201545.0245.7944.3145.714,545,309
12/18/201544.2544.8844.0644.417,588,362
12/17/201546.1046.1944.0644.454,146,976
12/16/201546.4247.1645.3245.974,248,489
12/15/201546.8747.6446.0946.214,518,399
12/14/201546.4247.9046.3246.764,301,812
12/11/201547.7148.0546.0946.244,618,540
12/10/201547.4548.6747.3148.184,575,960
12/9/201546.8647.9946.6047.132,547,554
12/8/201546.9047.8546.7747.202,928,953
12/7/201547.3647.7746.6547.454,103,798
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center