$41.89 +1.73 (%) Kohl's Corp - New York Stock Exchange, Inc.

Jul. 26, 2016 | 09:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
7/25/201639.6540.3939.5240.162,184,936
7/22/201639.5139.7339.0939.471,501,499
7/21/201639.4439.9539.3539.512,012,369
7/20/201639.1539.6839.0139.581,833,462
7/19/201639.0239.2338.7438.971,871,752
7/18/201638.6739.5138.6539.062,602,049
7/15/201638.8339.1238.4138.612,241,040
7/14/201638.8839.1238.2638.612,179,164
7/13/201639.7139.7738.4438.503,574,172
7/12/201639.7539.8739.2339.763,456,532
7/11/201639.4339.8039.3139.483,137,080
7/8/201638.6439.7138.6039.294,706,625
7/7/201637.7338.9037.6738.253,874,651
7/6/201636.5838.2235.9437.769,074,662
7/5/201637.6937.7436.2836.743,244,167
7/1/201637.8138.1737.4837.964,430,132
6/30/201637.8038.0737.1337.922,367,211
6/29/201637.7538.4137.6537.742,790,923
6/28/201636.7337.6436.6637.612,825,620
6/27/201636.0236.5435.1836.503,286,952
6/24/201636.2436.8036.0936.164,418,774
6/23/201637.4837.8837.1537.522,190,531
6/22/201636.7937.3536.7236.792,148,294
6/21/201636.8037.0036.3536.841,772,483
6/20/201636.7237.1936.5736.643,545,875
6/17/201635.2736.7835.0136.355,190,338
6/16/201635.1935.4434.7035.053,361,035
6/15/201634.9036.0834.8535.194,192,661
6/14/201635.2535.2934.1034.493,687,044
6/13/201636.6536.8435.2935.323,611,668
6/10/201636.6136.8936.0336.802,845,590
6/9/201638.1238.1637.0737.442,708,008
6/8/201637.9938.2337.5338.153,869,051
6/7/201637.2438.3537.1338.043,660,282
6/6/201637.6337.7737.1337.344,115,017
6/3/201637.4338.1837.3138.054,478,085
6/2/201636.1737.4636.1237.384,092,813
6/1/201636.0236.4235.8436.173,140,621
5/31/201636.2236.4935.7836.043,039,228
5/27/201635.5936.1635.4336.112,779,771
5/26/201636.0236.4335.5735.572,363,201
5/25/201635.5636.2435.3135.894,478,123
5/24/201635.6135.9235.3535.393,586,706
5/23/201635.8036.5935.5635.592,599,093
5/20/201635.2635.8934.8635.853,534,812
5/19/201634.9735.2834.3434.944,565,714
5/18/201634.9435.3234.4034.563,248,463
5/17/201636.1536.5535.1135.224,903,128
5/16/201635.7536.4235.1036.215,439,509
5/13/201634.9638.0034.5135.7412,960,089
5/12/201635.7436.4633.8735.1520,484,397
5/11/201639.3839.5838.5938.708,721,045
5/10/201641.7141.8840.9141.184,411,267
5/9/201641.5442.3141.2942.175,040,616
5/6/201641.3541.7740.7141.373,386,066
5/5/201642.4442.4441.1741.663,351,636
5/4/201643.4943.8142.2942.443,554,079
5/3/201644.6344.7843.7843.882,478,400
5/2/201644.6445.1344.2045.071,951,797
4/29/201645.4645.4644.0644.302,045,493
4/28/201645.5246.1845.4245.511,196,702
4/27/201645.6946.1945.1645.981,836,015
4/26/201645.0045.7744.6445.761,761,011
4/25/201645.2445.5444.4244.962,004,299
4/22/201645.2746.0545.2245.461,269,226
4/21/201646.2046.5045.2445.432,015,473
4/20/201645.0046.2644.9946.133,552,835
4/19/201644.1444.9244.1244.853,148,542
4/18/201643.0044.0943.0044.092,690,791
4/15/201642.9043.4042.6543.372,409,938
4/14/201643.2543.4042.5042.902,043,779
4/13/201642.8643.4542.5943.252,515,189
4/12/201642.4442.9941.7242.682,323,394
4/11/201643.4443.6942.5042.543,285,850
4/8/201644.0244.2943.0643.372,638,948
4/7/201644.5844.8643.6843.992,840,759
4/6/201645.2145.2244.1444.862,338,858
4/5/201644.9545.2244.4144.911,889,444
4/4/201645.9246.4144.9845.101,583,355
4/1/201646.4746.6945.4845.742,180,243
3/31/201645.8546.7045.3046.612,353,640
3/30/201646.4946.7645.7646.052,309,862
3/29/201646.9947.0246.1146.552,266,946
3/28/201646.0547.3146.0046.791,946,441
3/24/201646.2646.3145.5745.932,909,427
3/23/201646.8447.1246.4946.711,928,802
3/22/201647.8848.0846.3847.072,689,134
3/21/201648.3148.4947.9147.911,888,540
3/18/201648.4148.9547.8048.173,686,656
3/17/201647.8648.4647.5948.252,577,571
3/16/201647.7348.0247.4247.732,217,074
3/15/201649.1549.6847.3547.703,420,562
3/14/201648.8749.7548.8049.461,518,687
3/11/201649.9649.9648.7749.082,252,703
3/10/201649.5349.7548.7349.462,431,919
3/9/201649.0249.8248.7449.073,411,402
3/8/201648.6549.1148.1748.703,122,748
3/7/201647.3249.1847.0048.593,589,123
3/4/201646.7547.6446.1247.483,607,266
3/3/201646.4046.9846.0446.743,029,427
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center