$58.22 -0.12 (%) Kohl's Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
11/21/201458.8458.8957.6858.222,308,713
11/20/201457.3358.6057.2258.341,659,056
11/19/201457.2157.5956.9957.401,604,579
11/18/201457.1457.3356.3257.132,084,223
11/17/201456.9757.7656.6857.342,461,391
11/14/201456.0757.1855.8157.122,543,079
11/13/201456.3157.1055.3256.074,895,614
11/12/201456.2357.9856.0357.914,057,125
11/11/201456.4056.7055.9256.231,917,515
11/10/201457.1157.5556.5256.572,108,573
11/7/201456.6457.7056.4857.222,439,489
11/6/201455.1356.9755.1056.813,660,339
11/5/201455.4755.6254.8655.091,838,630
11/4/201454.7155.2054.1155.172,236,215
11/3/201454.2855.0054.0154.952,184,598
10/31/201455.3855.4753.8654.223,384,890
10/30/201454.2355.1754.2154.802,165,650
10/29/201454.4755.0554.0754.443,545,843
10/28/201454.9755.3953.8854.669,071,568
10/27/201458.9459.0057.7658.553,098,939
10/24/201458.9659.3058.2759.093,158,579
10/23/201458.7559.6358.6659.202,137,618
10/22/201458.6459.3758.3458.432,113,350
10/21/201457.8558.8157.5358.712,335,489
10/20/201456.5457.8456.5057.522,520,764
10/17/201456.6856.8255.7656.543,078,618
10/16/201455.4357.3155.3956.283,368,978
10/15/201456.2656.7055.5356.463,485,581
10/14/201456.3257.6256.2056.703,595,577
10/13/201456.2156.8755.8356.024,318,193
10/10/201457.2057.8056.2956.614,406,477
10/9/201458.0758.0956.9457.144,883,489
10/8/201458.1158.6757.0058.065,169,323
10/7/201459.1759.2957.7457.845,636,509
10/6/201461.6161.6859.5259.592,951,344
10/3/201461.3061.9061.2161.472,112,516
10/2/201460.5161.1159.9160.832,316,038
10/1/201460.8961.2960.3060.412,081,711
9/30/201461.1761.3360.7361.032,417,532
9/29/201461.7561.8260.9061.262,519,586
9/26/201461.7562.7961.7562.192,566,939
9/25/201462.3362.3961.3661.362,481,405
9/24/201461.9062.5161.7862.462,650,243
9/23/201461.6862.0961.4061.892,053,493
9/22/201461.8762.0061.4261.732,138,079
9/19/201462.6862.6961.9361.993,926,102
9/18/201462.2563.5462.1662.506,693,756
9/17/201461.3261.7960.8561.522,315,100
9/16/201460.1861.4460.0861.113,052,809
9/15/201459.4660.6759.4360.353,333,615
9/12/201459.9060.7359.6460.383,940,590
9/11/201458.7760.0058.7659.852,354,080
9/10/201459.2859.3158.7058.892,119,182
9/9/201458.9059.4458.4759.283,357,261
9/8/201459.1959.4758.4858.792,578,286
9/5/201460.2060.2058.9559.953,660,567
9/4/201459.0860.7558.9560.334,164,273
9/3/201459.6159.8559.0159.142,389,358
9/2/201458.9959.3658.7159.112,720,041
8/29/201459.3659.4158.5758.792,538,115
8/28/201459.1859.5158.7559.401,240,670
8/27/201459.6159.7259.1259.661,535,074
8/26/201459.6659.9059.3359.471,152,809
8/25/201459.7859.8859.2159.611,244,337
8/22/201459.5059.8959.3159.432,611,045
8/21/201458.8659.5958.6559.292,910,979
8/20/201457.8459.2057.6158.883,406,260
8/19/201457.8858.3257.4257.743,244,368
8/18/201457.2057.7356.8357.551,997,249
8/15/201457.0757.0855.9956.882,989,995
8/14/201457.1857.7356.5556.917,347,672
8/13/201454.7555.1354.0355.115,936,133
8/12/201455.4656.0855.3755.932,074,602
8/11/201455.9456.2355.4655.833,170,843
8/8/201454.5255.8354.4755.722,585,670
8/7/201455.0155.2554.3854.453,486,173
8/6/201453.7555.0053.6054.732,825,264
8/5/201453.3454.3053.1853.962,122,262
8/4/201453.6554.1453.6253.742,600,072
8/1/201453.3553.7153.0753.562,635,622
7/31/201453.1254.1353.0253.543,436,227
7/30/201452.1054.2052.0253.564,399,356
7/29/201452.1752.6451.9351.941,269,365
7/28/201451.5352.2451.2652.231,626,410
7/25/201452.0752.0751.1651.361,848,490
7/24/201451.8052.5151.7752.101,999,165
7/23/201451.7452.1451.6651.821,783,454
7/22/201452.3252.5551.5151.662,978,191
7/21/201452.3052.4552.0352.311,453,242
7/18/201451.8152.4051.5652.401,947,408
7/17/201451.3952.2251.2551.632,209,902
7/16/201451.5252.0851.1451.632,618,135
7/15/201450.9751.4050.9451.333,154,810
7/14/201451.9051.9050.9051.002,909,237
7/11/201452.0252.0851.3651.512,559,174
7/10/201452.8252.9752.0652.072,522,035
7/9/201453.0753.7552.9853.202,385,039
7/8/201452.8153.1152.4453.022,339,798
7/7/201452.7853.1252.7053.022,244,258
7/3/201452.6553.2152.6552.951,624,724
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center