$76.62 +1.31 (%) Kohl's Corp - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
3/27/201575.2975.6674.8775.312,668,378
3/26/201574.5275.2373.8974.992,205,236
3/25/201575.1575.6274.6774.693,491,990
3/24/201575.3875.8674.9175.012,481,832
3/23/201575.9976.5475.5875.602,646,808
3/20/201575.3776.4475.3775.642,600,460
3/19/201574.9475.8474.5875.611,876,176
3/18/201574.3375.3673.5774.952,578,861
3/17/201573.7774.5573.7574.332,688,387
3/16/201574.4074.9973.7974.202,863,545
3/13/201574.2674.9073.6974.102,574,479
3/12/201573.8674.6673.8674.411,482,766
3/11/201573.8574.3773.3473.851,821,880
3/10/201573.4374.0473.0973.912,803,663
3/9/201573.2674.0273.0073.712,016,017
3/6/201573.6174.0973.1573.362,211,843
3/5/201574.5974.7273.6073.602,723,088
3/4/201574.4574.7073.9474.302,411,978
3/3/201574.4474.9473.5874.503,081,154
3/2/201573.4074.4172.9074.264,168,485
2/27/201572.1674.6671.9873.806,150,740
2/26/201570.7373.2069.4071.695,530,591
2/25/201570.0071.4369.6370.904,372,886
2/24/201570.0070.4469.1369.973,246,885
2/23/201569.6570.1669.1570.004,023,655
2/20/201568.2569.5867.8369.502,332,519
2/19/201568.7469.0368.2368.372,176,425
2/18/201568.6468.8768.2168.752,626,362
2/17/201567.9568.9767.4368.852,578,697
2/13/201568.9568.9967.8468.252,850,182
2/12/201570.1670.2068.7668.833,538,083
2/11/201569.7570.2569.1769.472,978,133
2/10/201569.7269.8969.1569.583,178,324
2/9/201569.1670.4068.6669.624,921,748
2/6/201567.7469.4767.3569.306,736,363
2/5/201566.8767.8966.2467.744,893,366
2/4/201565.6167.1564.2866.8711,152,022
2/3/201561.4062.9961.0962.883,384,469
2/2/201559.9961.5259.6161.442,971,314
1/30/201560.2860.8159.6359.722,403,832
1/29/201561.0361.4159.9660.752,151,809
1/28/201561.4062.2060.7760.801,688,234
1/27/201561.1761.5560.6061.081,944,939
1/26/201559.9561.6559.6361.433,165,185
1/23/201560.1860.7359.8560.182,235,509
1/22/201559.0260.2558.7360.192,315,222
1/21/201558.3058.9358.2958.661,567,363
1/20/201559.4259.7458.0058.362,411,848
1/16/201558.5959.5058.2659.341,938,332
1/15/201560.1260.3658.5058.551,985,906
1/14/201559.8260.5959.1459.921,910,738
1/13/201561.1862.2060.4160.642,106,632
1/12/201560.3160.9559.6560.632,022,511
1/9/201561.0861.1860.1860.212,227,273
1/8/201561.7262.0561.4461.522,575,952
1/7/201560.9061.9660.3861.314,257,404
1/6/201559.3360.1158.3859.153,533,478
1/5/201559.3359.8558.8959.232,373,056
1/2/201561.1561.2459.0559.592,653,723
12/31/201460.9461.8060.9161.042,113,133
12/30/201460.7961.1160.2660.721,951,158
12/29/201460.0161.1260.0160.653,176,130
12/26/201460.6361.0460.1760.201,576,130
12/24/201461.5961.8360.4660.461,255,593
12/23/201460.9162.0260.8861.543,327,121
12/22/201459.8460.6859.5160.572,604,325
12/19/201459.5859.6958.9659.593,243,861
12/18/201458.3159.5957.9059.453,267,044
12/17/201457.4957.7757.1257.644,692,421
12/16/201457.9458.3057.1557.182,612,650
12/15/201457.4358.2457.2358.022,728,493
12/12/201456.7758.1156.5057.273,085,880
12/11/201457.2258.4256.7556.902,696,131
12/10/201456.9557.4856.5956.742,677,378
12/9/201456.2756.8655.8756.802,569,264
12/8/201456.7656.9156.0956.422,404,031
12/5/201456.8757.2756.3257.063,602,226
12/4/201457.9858.0856.4456.812,950,035
12/3/201457.0458.2456.8558.213,034,629
12/2/201457.9458.3356.9457.232,895,839
12/1/201459.3959.4657.0557.533,393,470
11/28/201459.1559.8858.7459.621,848,668
11/26/201458.7359.3558.4758.672,375,882
11/25/201459.1959.7858.7558.832,652,070
11/24/201458.4259.2058.4058.923,085,368
11/21/201458.8458.8957.6858.222,308,713
11/20/201457.3358.6057.2258.341,659,056
11/19/201457.2157.5956.9957.401,604,579
11/18/201457.1457.3356.3257.132,084,223
11/17/201456.9757.7656.6857.342,461,391
11/14/201456.0757.1855.8157.122,543,079
11/13/201456.3157.1055.3256.074,895,614
11/12/201456.2357.9856.0357.914,057,125
11/11/201456.4056.7055.9256.231,917,515
11/10/201457.1157.5556.5256.572,108,573
11/7/201456.6457.7056.4857.222,439,489
11/6/201455.1356.9755.1056.813,660,339
11/5/201455.4755.6254.8655.091,838,630
11/4/201454.7155.2054.1155.172,236,215
11/3/201454.2855.0054.0154.952,184,598
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center