$73.86 -0.73 (%) Kohl's Corp - NYSE

Apr. 27, 2015 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
4/24/201576.2876.5573.8974.594,806,252
4/23/201575.7777.3975.4676.782,335,340
4/22/201575.3476.3674.6775.912,381,773
4/21/201575.3775.5674.4074.951,741,260
4/20/201575.3775.6074.6875.332,260,504
4/17/201575.6376.2974.2674.472,994,821
4/16/201576.1776.8175.5176.311,864,737
4/15/201576.8777.4476.1676.202,263,937
4/14/201577.4977.7076.4276.581,998,782
4/13/201578.2278.9477.7377.731,509,898
4/10/201578.3478.6777.5878.402,652,207
4/9/201578.3378.7077.4577.672,530,845
4/8/201578.2878.8477.2577.752,950,209
4/7/201578.9879.4278.3178.361,708,487
4/6/201578.7279.6078.5478.811,816,265
4/2/201578.1479.5378.1479.072,245,098
4/1/201577.8678.6677.5378.163,157,765
3/31/201576.6779.3076.6178.254,850,224
3/30/201574.9677.0474.6676.621,742,317
3/27/201575.2975.6674.8775.312,668,378
3/26/201574.5275.2373.8974.992,205,236
3/25/201575.1575.6274.6774.693,491,990
3/24/201575.3875.8674.9175.012,481,832
3/23/201575.9976.5475.5875.602,646,808
3/20/201575.3776.4475.3775.642,600,460
3/19/201574.9475.8474.5875.611,876,176
3/18/201574.3375.3673.5774.952,578,861
3/17/201573.7774.5573.7574.332,688,387
3/16/201574.4074.9973.7974.202,863,545
3/13/201574.2674.9073.6974.102,574,479
3/12/201573.8674.6673.8674.411,482,766
3/11/201573.8574.3773.3473.851,821,880
3/10/201573.4374.0473.0973.912,803,663
3/9/201573.2674.0273.0073.712,016,017
3/6/201573.6174.0973.1573.362,211,843
3/5/201574.5974.7273.6073.602,723,088
3/4/201574.4574.7073.9474.302,411,978
3/3/201574.4474.9473.5874.503,081,154
3/2/201573.4074.4172.9074.264,168,485
2/27/201572.1674.6671.9873.806,150,740
2/26/201570.7373.2069.4071.695,530,591
2/25/201570.0071.4369.6370.904,372,886
2/24/201570.0070.4469.1369.973,246,885
2/23/201569.6570.1669.1570.004,023,655
2/20/201568.2569.5867.8369.502,332,519
2/19/201568.7469.0368.2368.372,176,425
2/18/201568.6468.8768.2168.752,626,362
2/17/201567.9568.9767.4368.852,578,697
2/13/201568.9568.9967.8468.252,850,182
2/12/201570.1670.2068.7668.833,538,083
2/11/201569.7570.2569.1769.472,978,133
2/10/201569.7269.8969.1569.583,178,324
2/9/201569.1670.4068.6669.624,921,748
2/6/201567.7469.4767.3569.306,736,363
2/5/201566.8767.8966.2467.744,893,366
2/4/201565.6167.1564.2866.8711,152,022
2/3/201561.4062.9961.0962.883,384,469
2/2/201559.9961.5259.6161.442,971,314
1/30/201560.2860.8159.6359.722,403,832
1/29/201561.0361.4159.9660.752,151,809
1/28/201561.4062.2060.7760.801,688,234
1/27/201561.1761.5560.6061.081,944,939
1/26/201559.9561.6559.6361.433,165,185
1/23/201560.1860.7359.8560.182,235,509
1/22/201559.0260.2558.7360.192,315,222
1/21/201558.3058.9358.2958.661,567,363
1/20/201559.4259.7458.0058.362,411,848
1/16/201558.5959.5058.2659.341,938,332
1/15/201560.1260.3658.5058.551,985,906
1/14/201559.8260.5959.1459.921,910,738
1/13/201561.1862.2060.4160.642,106,632
1/12/201560.3160.9559.6560.632,022,511
1/9/201561.0861.1860.1860.212,227,273
1/8/201561.7262.0561.4461.522,575,952
1/7/201560.9061.9660.3861.314,257,404
1/6/201559.3360.1158.3859.153,533,478
1/5/201559.3359.8558.8959.232,373,056
1/2/201561.1561.2459.0559.592,653,723
12/31/201460.9461.8060.9161.042,113,133
12/30/201460.7961.1160.2660.721,951,158
12/29/201460.0161.1260.0160.653,176,130
12/26/201460.6361.0460.1760.201,576,130
12/24/201461.5961.8360.4660.461,255,593
12/23/201460.9162.0260.8861.543,327,121
12/22/201459.8460.6859.5160.572,604,325
12/19/201459.5859.6958.9659.593,243,861
12/18/201458.3159.5957.9059.453,267,044
12/17/201457.4957.7757.1257.644,692,421
12/16/201457.9458.3057.1557.182,612,650
12/15/201457.4358.2457.2358.022,728,493
12/12/201456.7758.1156.5057.273,085,880
12/11/201457.2258.4256.7556.902,696,131
12/10/201456.9557.4856.5956.742,677,378
12/9/201456.2756.8655.8756.802,569,264
12/8/201456.7656.9156.0956.422,404,031
12/5/201456.8757.2756.3257.063,602,226
12/4/201457.9858.0856.4456.812,950,035
12/3/201457.0458.2456.8558.213,034,629
12/2/201457.9458.3356.9457.232,895,839
12/1/201459.3959.4657.0557.533,393,470
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center