$57.25 +2.25 (%) Kohl's Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 01:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
12/6/201654.6455.8154.1155.004,477,742
12/5/201654.7255.9854.2654.514,669,776
12/2/201654.9556.1254.3555.222,757,348
12/1/201653.5055.8653.1354.924,229,081
11/30/201653.9154.4352.9053.834,424,877
11/29/201654.5054.9153.5354.144,027,197
11/28/201654.6754.9553.4154.053,463,205
11/25/201655.7455.9054.7154.811,500,336
11/23/201655.3256.0755.1355.532,261,239
11/22/201655.1056.2055.0055.663,104,762
11/21/201654.6055.0754.0054.562,962,252
11/18/201654.4355.4553.9954.573,519,438
11/17/201653.6854.6352.3454.513,767,276
11/16/201652.8553.9952.5953.783,246,308
11/15/201653.2853.9352.0952.864,847,660
11/14/201653.7657.2753.7253.799,967,178
11/11/201650.9753.8750.5453.2210,670,524
11/10/201649.1952.9149.0550.9718,580,185
11/9/201643.1946.2543.0045.706,659,130
11/8/201643.9144.4543.1743.973,434,892
11/7/201643.4043.9243.2443.843,194,028
11/4/201642.7843.6042.1242.822,717,412
11/3/201643.4544.0242.6342.693,133,534
11/2/201642.7543.2742.1543.153,742,781
11/1/201643.7044.2843.2743.692,187,256
10/31/201644.2744.5043.5543.752,018,841
10/28/201643.6844.5043.5244.122,213,832
10/27/201643.9144.2743.3543.702,912,140
10/26/201643.4244.5343.3243.751,959,449
10/25/201644.0044.0643.0343.513,078,521
10/24/201645.2145.4944.1144.442,734,042
10/21/201643.8045.2943.7045.053,749,592
10/20/201643.7344.6243.7144.022,990,919
10/19/201642.6943.8542.3843.832,731,428
10/18/201643.5843.7442.7743.042,821,407
10/17/201643.7244.3542.9543.222,848,153
10/14/201643.7344.0943.1143.685,856,681
10/13/201645.6245.6244.4445.122,335,562
10/12/201645.9046.4445.8445.972,850,514
10/11/201646.1546.3745.7645.902,373,048
10/10/201646.2446.4645.7146.153,390,991
10/7/201645.2046.3645.1046.135,736,448
10/6/201644.2645.1944.0444.972,909,356
10/5/201643.5744.7743.5544.332,792,088
10/4/201642.9643.5442.7943.262,472,142
10/3/201643.5343.6142.4842.872,179,850
9/30/201643.1743.9843.0543.753,095,839
9/29/201642.4243.4742.2042.802,942,943
9/28/201642.7043.0641.9742.512,780,296
9/27/201642.6843.0042.3542.701,887,411
9/26/201643.2543.4842.4142.683,236,155
9/23/201643.4344.4543.2743.362,893,728
9/22/201644.4244.6543.0043.513,963,413
9/21/201643.8444.4043.6744.342,314,043
9/20/201643.7644.2943.6143.673,217,273
9/19/201643.1844.1342.9543.703,564,470
9/16/201642.5143.2942.4242.973,724,567
9/15/201642.2643.0041.3942.714,189,028
9/14/201642.9043.4842.3342.422,851,296
9/13/201643.2543.2542.1642.774,109,342
9/12/201642.5143.8042.5043.664,375,970
9/9/201642.6743.4042.2542.893,845,338
9/8/201643.8043.9042.8943.013,750,864
9/7/201643.4244.2443.0544.173,398,788
9/6/201643.4143.6042.6743.182,902,036
9/2/201643.6443.9543.0643.532,198,901
9/1/201644.6744.6743.5843.922,844,935
8/31/201644.9045.4344.0344.384,264,893
8/30/201645.0245.1744.6944.932,983,769
8/29/201644.7445.4844.6545.263,044,430
8/26/201644.6245.3144.3544.543,092,615
8/25/201644.7045.3144.3444.682,268,732
8/24/201645.0845.3544.8744.972,064,918
8/23/201644.7145.4444.6945.022,756,049
8/22/201645.4445.6143.7644.264,053,436
8/19/201645.5945.8844.9345.423,312,735
8/18/201645.1945.8245.1945.743,784,473
8/17/201645.7946.3244.9045.135,476,573
8/16/201645.7446.6945.5646.085,231,454
8/15/201645.2246.3445.0346.015,370,288
8/12/201644.5545.9543.9744.9411,366,040
8/11/201642.8745.0042.3144.1922,997,912
8/10/201637.9639.5037.9438.049,311,671
8/9/201639.1639.1637.4537.705,858,609
8/8/201638.9839.7238.9239.372,678,403
8/5/201639.1939.6338.9339.302,504,757
8/4/201638.6239.2138.1838.852,536,077
8/3/201636.9938.7835.6738.725,130,463
8/2/201640.8740.9437.7737.875,447,051
8/1/201641.4741.7441.0541.142,750,441
7/29/201641.0041.7140.6541.592,813,934
7/28/201640.4841.1139.0641.033,009,945
7/27/201641.0841.3240.6340.702,850,344
7/26/201640.9342.1440.9241.053,965,572
7/25/201639.6540.3939.5240.162,184,936
7/22/201639.5139.7339.0939.471,501,499
7/21/201639.4439.9539.3539.512,012,369
7/20/201639.1539.6839.0139.581,833,462
7/19/201639.0239.2338.7438.971,871,752
7/18/201638.6739.5138.6539.062,602,049
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center