$40.11 +0.42 (%) Kohl's Corp - NYSE

Feb. 12, 2016 | 10:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
2/11/201639.7240.5039.2339.692,284,131
2/10/201641.4941.5339.4440.094,275,911
2/9/201642.3442.9941.1141.403,555,750
2/8/201641.5143.8041.4842.615,216,302
2/5/201641.0342.8840.9442.066,693,244
2/4/201643.5045.2040.9541.5222,573,592
2/3/201650.4751.3949.2651.133,346,411
2/2/201649.6850.5648.8550.385,546,577
2/1/201649.0749.4047.4149.084,462,754
1/29/201648.4049.8848.0949.752,644,235
1/28/201648.9849.0947.1947.992,985,420
1/27/201648.6249.7148.4648.712,937,612
1/26/201647.5648.9847.3448.592,125,120
1/25/201648.1948.3747.2347.361,943,808
1/22/201647.1648.2247.1648.162,278,186
1/21/201645.7447.4845.4646.992,807,379
1/20/201645.4445.9544.1945.653,993,056
1/19/201648.6648.6645.9646.384,562,777
1/15/201648.1748.5647.2648.153,712,370
1/14/201650.0850.5548.7149.204,463,960
1/13/201649.4850.7148.9049.983,879,200
1/12/201650.3951.6349.4450.234,542,680
1/11/201649.2950.7548.4150.089,715,153
1/8/201650.8251.3047.5547.886,493,688
1/7/201649.4052.0649.2550.867,691,598
1/6/201649.0250.1848.9150.054,830,057
1/5/201649.7450.2349.3549.785,211,952
1/4/201646.9149.5646.3549.555,207,073
12/31/201548.1648.7747.6247.631,874,206
12/30/201548.6749.3348.2148.392,616,752
12/29/201547.6549.5347.6448.813,381,568
12/28/201546.8347.3746.5947.242,319,508
12/24/201547.2947.7147.1047.131,050,448
12/23/201547.2447.9446.9847.401,902,926
12/22/201545.9247.3645.6547.072,890,665
12/21/201545.0245.7944.3145.714,545,309
12/18/201544.2544.8844.0644.417,588,362
12/17/201546.1046.1944.0644.454,146,976
12/16/201546.4247.1645.3245.974,248,489
12/15/201546.8747.6446.0946.214,518,399
12/14/201546.4247.9046.3246.764,301,812
12/11/201547.7148.0546.0946.244,618,540
12/10/201547.4548.6747.3148.184,575,960
12/9/201546.8647.9946.6047.132,547,554
12/8/201546.9047.8546.7747.202,928,953
12/7/201547.3647.7746.6547.454,103,798
12/4/201547.1848.1246.8648.084,278,991
12/3/201546.6247.4245.9147.395,760,248
12/2/201547.4247.7246.1846.423,128,766
12/1/201547.2747.9146.9547.223,637,049
11/30/201548.2248.4446.5747.134,785,848
11/27/201548.8249.0047.6648.071,315,827
11/25/201548.4748.9348.1548.502,688,409
11/24/201547.3549.0647.3248.533,263,109
11/23/201547.3147.9747.2047.643,519,816
11/20/201545.5947.0945.5847.045,070,842
11/19/201545.3945.7744.9945.182,768,237
11/18/201544.2845.3143.7245.154,506,285
11/17/201544.3045.1743.4544.054,433,859
11/16/201542.6943.9942.5743.944,144,155
11/13/201544.6744.6741.8642.859,982,588
11/12/201545.4347.2445.0045.7919,188,635
11/11/201544.0044.0442.1943.169,828,326
11/10/201543.6345.7543.5145.606,824,751
11/9/201546.0146.2043.6643.986,119,522
11/6/201546.5447.2046.2046.574,086,045
11/5/201546.3246.7645.8546.662,924,497
11/4/201547.4447.5945.8246.212,591,347
11/3/201546.7248.1646.7247.373,274,785
11/2/201546.1446.7844.5246.713,946,067
10/30/201544.7846.6244.7546.123,353,715
10/29/201545.6645.7344.0544.582,830,849
10/28/201545.7846.0145.1645.702,539,518
10/27/201545.3345.8745.0245.765,365,883
10/26/201543.9445.7243.6545.333,462,452
10/23/201545.4845.4843.4544.063,495,359
10/22/201545.7545.9944.9745.422,478,157
10/21/201546.3846.6345.6045.651,898,435
10/20/201545.7146.3445.4846.312,481,520
10/19/201545.9146.3045.2545.672,714,337
10/16/201545.3045.9745.0445.932,468,228
10/15/201545.1745.4244.6545.183,195,713
10/14/201545.7946.0944.5845.013,016,740
10/13/201546.3746.7845.5945.611,675,010
10/12/201547.2547.2546.3046.501,656,551
10/9/201546.6047.3846.4347.273,782,849
10/8/201546.1847.0046.0446.652,865,096
10/7/201546.6247.1445.7346.152,171,527
10/6/201546.4246.6345.6546.493,664,317
10/5/201545.7947.0845.7046.833,281,057
10/2/201544.6945.4044.0445.404,266,071
10/1/201547.1847.5244.7645.064,682,978
9/30/201546.5246.8146.0946.313,076,443
9/29/201546.3047.5345.6246.275,366,950
9/28/201547.5847.9346.0946.112,849,528
9/25/201548.3348.3447.5647.702,947,008
9/24/201548.1748.3247.6247.842,608,481
9/23/201549.0849.2348.1148.522,180,716
9/22/201548.9149.0548.3248.901,805,429
9/21/201549.6750.1149.0849.193,369,870
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center