$43.75 +0.95 (%) Kohl's Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
9/29/201642.4243.4742.2042.802,942,943
9/28/201642.7043.0641.9742.512,780,296
9/27/201642.6843.0042.3542.701,887,411
9/26/201643.2543.4842.4142.683,236,155
9/23/201643.4344.4543.2743.362,893,728
9/22/201644.4244.6543.0043.513,963,413
9/21/201643.8444.4043.6744.342,314,043
9/20/201643.7644.2943.6143.673,217,273
9/19/201643.1844.1342.9543.703,564,470
9/16/201642.5143.2942.4242.973,724,567
9/15/201642.2643.0041.3942.714,189,028
9/14/201642.9043.4842.3342.422,851,296
9/13/201643.2543.2542.1642.774,109,342
9/12/201642.5143.8042.5043.664,375,970
9/9/201642.6743.4042.2542.893,845,338
9/8/201643.8043.9042.8943.013,750,864
9/7/201643.4244.2443.0544.173,398,788
9/6/201643.4143.6042.6743.182,902,036
9/2/201643.6443.9543.0643.532,198,901
9/1/201644.6744.6743.5843.922,844,935
8/31/201644.9045.4344.0344.384,264,893
8/30/201645.0245.1744.6944.932,983,769
8/29/201644.7445.4844.6545.263,044,430
8/26/201644.6245.3144.3544.543,092,615
8/25/201644.7045.3144.3444.682,268,732
8/24/201645.0845.3544.8744.972,064,918
8/23/201644.7145.4444.6945.022,756,049
8/22/201645.4445.6143.7644.264,053,436
8/19/201645.5945.8844.9345.423,312,735
8/18/201645.1945.8245.1945.743,784,473
8/17/201645.7946.3244.9045.135,476,573
8/16/201645.7446.6945.5646.085,231,454
8/15/201645.2246.3445.0346.015,370,288
8/12/201644.5545.9543.9744.9411,366,040
8/11/201642.8745.0042.3144.1922,997,912
8/10/201637.9639.5037.9438.049,311,671
8/9/201639.1639.1637.4537.705,858,609
8/8/201638.9839.7238.9239.372,678,403
8/5/201639.1939.6338.9339.302,504,757
8/4/201638.6239.2138.1838.852,536,077
8/3/201636.9938.7835.6738.725,130,463
8/2/201640.8740.9437.7737.875,447,051
8/1/201641.4741.7441.0541.142,750,441
7/29/201641.0041.7140.6541.592,813,934
7/28/201640.4841.1139.0641.033,009,945
7/27/201641.0841.3240.6340.702,850,344
7/26/201640.9342.1440.9241.053,965,572
7/25/201639.6540.3939.5240.162,184,936
7/22/201639.5139.7339.0939.471,501,499
7/21/201639.4439.9539.3539.512,012,369
7/20/201639.1539.6839.0139.581,833,462
7/19/201639.0239.2338.7438.971,871,752
7/18/201638.6739.5138.6539.062,602,049
7/15/201638.8339.1238.4138.612,241,040
7/14/201638.8839.1238.2638.612,179,164
7/13/201639.7139.7738.4438.503,574,172
7/12/201639.7539.8739.2339.763,456,532
7/11/201639.4339.8039.3139.483,137,080
7/8/201638.6439.7138.6039.294,706,625
7/7/201637.7338.9037.6738.253,874,651
7/6/201636.5838.2235.9437.769,074,662
7/5/201637.6937.7436.2836.743,244,167
7/1/201637.8138.1737.4837.964,430,132
6/30/201637.8038.0737.1337.922,367,211
6/29/201637.7538.4137.6537.742,790,923
6/28/201636.7337.6436.6637.612,825,620
6/27/201636.0236.5435.1836.503,286,952
6/24/201636.2436.8036.0936.164,418,774
6/23/201637.4837.8837.1537.522,190,531
6/22/201636.7937.3536.7236.792,148,294
6/21/201636.8037.0036.3536.841,772,483
6/20/201636.7237.1936.5736.643,545,875
6/17/201635.2736.7835.0136.355,190,338
6/16/201635.1935.4434.7035.053,361,035
6/15/201634.9036.0834.8535.194,192,661
6/14/201635.2535.2934.1034.493,687,044
6/13/201636.6536.8435.2935.323,611,668
6/10/201636.6136.8936.0336.802,845,590
6/9/201638.1238.1637.0737.442,708,008
6/8/201637.9938.2337.5338.153,869,051
6/7/201637.2438.3537.1338.043,660,282
6/6/201637.6337.7737.1337.344,115,017
6/3/201637.4338.1837.3138.054,478,085
6/2/201636.1737.4636.1237.384,092,813
6/1/201636.0236.4235.8436.173,140,621
5/31/201636.2236.4935.7836.043,039,228
5/27/201635.5936.1635.4336.112,779,771
5/26/201636.0236.4335.5735.572,363,201
5/25/201635.5636.2435.3135.894,478,123
5/24/201635.6135.9235.3535.393,586,706
5/23/201635.8036.5935.5635.592,599,093
5/20/201635.2635.8934.8635.853,534,812
5/19/201634.9735.2834.3434.944,565,714
5/18/201634.9435.3234.4034.563,248,463
5/17/201636.1536.5535.1135.224,903,128
5/16/201635.7536.4235.1036.215,439,509
5/13/201634.9638.0034.5135.7412,960,089
5/12/201635.7436.4633.8735.1520,484,397
5/11/201639.3839.5838.5938.708,721,045
5/10/201641.7141.8840.9141.184,411,267
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center