Kohl's Corp $54.01

up +0.45


31/7/2014 01:30 PM  |  NYSE : KSS  
Industries : Retail / Department Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
7/30/201452.1054.2052.0253.564,399,356
7/29/201452.1752.6451.9351.941,269,365
7/28/201451.5352.2451.2652.231,626,410
7/25/201452.0752.0751.1651.361,848,490
7/24/201451.8052.5151.7752.101,999,165
7/23/201451.7452.1451.6651.821,783,454
7/22/201452.3252.5551.5151.662,978,191
7/21/201452.3052.4552.0352.311,453,242
7/18/201451.8152.4051.5652.401,947,408
7/17/201451.3952.2251.2551.632,209,902
7/16/201451.5252.0851.1451.632,618,135
7/15/201450.9751.4050.9451.333,154,810
7/14/201451.9051.9050.9051.002,909,237
7/11/201452.0252.0851.3651.512,559,174
7/10/201452.8252.9752.0652.072,522,035
7/9/201453.0753.7552.9853.202,385,039
7/8/201452.8153.1152.4453.022,339,798
7/7/201452.7853.1252.7053.022,244,258
7/3/201452.6553.2152.6552.951,624,724
7/2/201452.9453.1552.1852.353,824,012
7/1/201452.7153.2252.7153.161,703,132
6/30/201453.1353.4752.6352.681,829,473
6/27/201452.9353.2852.8353.232,155,471
6/26/201452.7253.1452.5853.021,916,242
6/25/201453.0653.2952.6952.771,385,844
6/24/201452.9453.3152.7753.081,819,305
6/23/201452.4852.8652.4652.812,258,691
6/20/201452.8653.3752.3652.403,880,179
6/19/201453.0853.2852.8453.201,714,560
6/18/201453.0253.4952.7153.031,520,884
6/17/201452.6953.1952.5853.031,187,986
6/16/201452.3052.8852.1352.771,707,793
6/13/201452.2552.4051.9552.121,880,550
6/12/201452.4552.6051.8852.252,663,264
6/11/201453.0653.1252.3252.372,497,916
6/10/201453.5953.7753.1353.232,408,627
6/9/201453.8254.5153.6153.712,096,353
6/6/201453.9154.4553.8354.201,690,450
6/5/201454.3354.3652.9653.692,470,377
6/4/201453.7954.4153.7654.251,581,398
6/3/201453.9754.2053.7653.901,768,803
6/2/201454.6654.8154.2354.281,690,043
5/30/201454.3454.8953.8454.442,883,223
5/29/201454.0354.5553.9454.481,716,701
5/28/201454.1954.1953.3653.961,896,793
5/27/201453.3354.3152.9554.303,149,987
5/23/201452.8152.9752.5452.831,362,281
5/22/201452.9053.3952.6452.881,779,653
5/21/201452.4453.2852.3152.701,794,199
5/20/201452.8953.0051.8952.352,193,718
5/19/201453.0753.5652.7453.042,512,461
5/16/201452.4253.3851.8353.263,495,213
5/15/201452.3054.0252.1752.216,679,892
5/14/201455.8356.0353.8354.034,877,412
5/13/201455.6656.1455.3155.892,900,295
5/12/201454.9655.8654.9655.602,880,483
5/9/201453.8754.8453.6654.752,844,958
5/8/201453.7154.8353.5653.862,672,899
5/7/201453.9953.9952.8253.603,042,579
5/6/201455.1255.1553.6353.842,876,999
5/5/201455.3555.9555.0155.341,845,954
5/2/201455.3756.2355.2655.721,569,437
5/1/201454.8955.4854.6955.241,638,995
4/30/201455.2155.2154.3854.792,111,042
4/29/201455.4755.6855.0755.341,559,314
4/28/201454.9255.9254.8055.442,310,491
4/25/201454.5954.8153.8854.681,532,358
4/24/201454.8455.0954.5054.731,110,509
4/23/201454.2654.9754.2254.771,642,770
4/22/201454.5954.6654.0554.242,110,945
4/21/201455.3455.3454.3354.571,289,257
4/17/201455.1055.1153.7554.262,444,564
4/16/201454.7555.3554.6455.041,996,751
4/15/201453.7054.5953.6454.432,875,670
4/14/201453.7453.9753.1153.562,433,831
4/11/201453.9554.2553.1253.533,346,045
4/10/201456.2556.7554.5454.563,839,910
4/9/201456.7857.1456.0156.341,928,104
4/8/201455.8956.8255.5356.642,328,339
4/7/201457.4557.5355.9156.022,721,299
4/4/201457.9958.2057.5357.662,597,745
4/3/201457.9858.0757.3457.851,931,436
4/2/201456.8558.1156.5657.893,287,246
4/1/201456.9157.1656.7056.852,357,245
3/31/201456.9357.0656.3856.803,456,986
3/28/201456.5757.2056.3157.002,868,065
3/27/201455.2857.2555.2856.503,897,304
3/26/201455.2255.9855.0655.352,591,716
3/25/201455.8155.8954.8455.132,805,609
3/24/201455.8556.1955.5955.643,012,860
3/21/201455.2056.2155.0855.794,037,613
3/20/201454.5955.2254.4254.911,955,340
3/19/201455.7656.0954.3954.712,618,344
3/18/201455.8255.9855.4355.731,457,667
3/17/201455.0456.0055.0455.851,726,535
3/14/201454.4655.3754.4654.921,967,080
3/13/201455.3355.8054.1054.492,480,252
3/12/201455.1755.3754.9255.171,655,476
3/11/201455.0655.8754.9155.422,316,218
3/10/201454.7555.2954.7555.042,209,221
Trading Center