KOHL'S $52.35

up +1.15


21/5/2013 04:21 PM  |  NYSE : KSS  |  Industries : Retail Trade / Clothing Stores
Type:

KSS historical data

Date Open High Low Close Volume
5/21/2013 50.93 52.72 50.91 52.35 42579
5/20/2013 51.37 51.45 50.75 51.20 30554
5/17/2013 51.79 52.30 51.38 51.58 33501
5/16/2013 52.82 52.94 51.45 52.03 116726
5/15/2013 49.19 49.74 48.87 49.68 32393
5/14/2013 48.19 49.31 48.10 49.19 28896
5/13/2013 48.87 49.03 48.11 48.17 24930
5/10/2013 48.19 48.91 47.99 48.90 24609
5/9/2013 46.93 48.76 46.93 48.21 43453
5/8/2013 47.42 47.49 46.86 47.00 47697
5/7/2013 47.62 47.68 46.97 47.66 32073
5/6/2013 48.37 48.73 48.03 48.24 23656
5/3/2013 47.34 48.34 47.00 48.31 26022
5/2/2013 46.83 47.55 46.55 47.00 20356
5/1/2013 46.98 47.25 46.58 46.60 19509
4/30/2013 47.37 47.42 46.81 47.06 22207
4/29/2013 48.48 48.49 47.11 47.32 31488
4/26/2013 48.09 48.55 47.99 48.28 18455
4/25/2013 47.67 48.21 47.51 48.01 11875
4/24/2013 47.84 48.20 47.31 47.50 12670
4/23/2013 47.55 48.04 47.35 47.71 15296
4/22/2013 47.41 47.71 47.04 47.34 11108
4/19/2013 47.14 47.54 46.88 47.44 18173
4/18/2013 47.11 47.58 46.43 46.96 27812
4/17/2013 46.73 47.10 46.26 46.97 20559
4/16/2013 47.56 47.67 46.46 47.08 31644
4/15/2013 48.04 48.42 47.31 47.44 16725
4/12/2013 48.88 49.30 48.29 48.42 17428
4/11/2013 47.85 49.13 47.81 48.92 19873
4/10/2013 47.57 47.93 47.51 47.86 18070
4/9/2013 48.18 48.18 47.38 47.42 20617
4/8/2013 48.10 48.12 47.44 48.02 15647
4/5/2013 47.69 48.16 47.45 48.16 26625
4/4/2013 46.99 48.28 46.99 48.11 27356
4/3/2013 45.89 47.24 45.83 47.05 38769
4/2/2013 45.65 45.81 45.33 45.71 17900
4/1/2013 46.11 46.20 45.45 45.54 20190
3/28/2013 46.47 46.47 45.76 46.13 23034
3/27/2013 46.50 46.84 46.31 46.60 15722
3/26/2013 46.66 46.77 46.15 46.73 17453
3/25/2013 46.56 46.90 46.32 46.39 21209
3/22/2013 45.82 46.40 45.81 46.32 30084
3/21/2013 46.44 46.82 46.28 46.43 21682
3/20/2013 46.73 46.96 46.13 46.76 28230
3/19/2013 47.58 47.89 46.37 46.56 49827
3/18/2013 48.91 49.13 48.47 48.54 17559
3/15/2013 48.92 49.34 48.78 49.32 30865
3/14/2013 48.90 49.20 48.69 49.08 24997
3/13/2013 47.46 48.98 47.45 48.82 39666
3/12/2013 47.01 47.56 46.92 47.33 22345
3/11/2013 46.38 47.05 46.23 47.05 17925
3/8/2013 46.31 46.91 46.07 46.66 25493
3/7/2013 46.43 46.64 46.12 46.19 13973
3/6/2013 46.66 46.77 46.15 46.27 16066
3/5/2013 46.41 46.77 46.22 46.67 22482
3/4/2013 46.14 46.76 46.08 46.39 20074
3/1/2013 46.00 46.33 45.85 46.17 33225
2/28/2013 45.00 46.64 44.57 46.10 78201
2/27/2013 45.72 46.63 45.54 46.61 28565
2/26/2013 45.80 45.95 45.23 45.64 19816
2/25/2013 46.27 46.47 45.51 45.51 18494
2/22/2013 46.63 46.75 46.06 46.19 20036
2/21/2013 46.41 46.79 46.11 46.51 22135
2/20/2013 46.86 48.24 46.57 46.57 43750
2/19/2013 46.57 46.84 46.00 46.48 31735
2/15/2013 46.74 46.97 45.84 46.34 38987
2/14/2013 46.50 47.16 46.49 46.98 22991
2/13/2013 46.19 46.61 46.08 46.60 23205
2/12/2013 46.00 46.26 45.97 46.06 16238
2/11/2013 46.10 46.34 45.78 46.11 23984
2/8/2013 45.97 46.16 45.62 46.01 23571
2/7/2013 47.25 47.29 45.10 45.81 57223
2/6/2013 45.36 46.31 45.10 46.25 36107
2/5/2013 44.96 45.70 44.95 45.38 24772
2/4/2013 45.72 45.88 45.00 45.21 26750
2/1/2013 46.42 46.55 45.91 46.01 31026
1/31/2013 46.10 46.35 45.72 46.29 33318
1/30/2013 45.48 46.04 45.31 45.73 31830
1/29/2013 45.05 45.61 44.86 45.52 32108
1/28/2013 45.30 45.30 44.70 45.10 28390
1/25/2013 44.78 45.29 44.77 45.25 29292
1/24/2013 43.51 45.09 43.51 44.90 42496
1/23/2013 43.68 43.90 43.38 43.45 18826
1/22/2013 43.80 43.96 43.38 43.70 25981
1/18/2013 43.64 44.11 43.32 43.83 29310
1/17/2013 43.01 43.78 42.97 43.45 31844
1/16/2013 42.67 42.99 42.50 42.79 26856
1/15/2013 42.03 42.88 42.03 42.75 35491
1/14/2013 42.05 42.23 41.81 41.99 18801
1/11/2013 42.64 42.65 41.96 42.02 26359
1/10/2013 42.07 42.52 41.93 42.50 34134
1/9/2013 41.50 42.19 41.49 41.95 31051
1/8/2013 41.95 42.38 41.81 41.81 37178
1/7/2013 42.14 42.52 41.85 41.97 27302
1/4/2013 42.35 42.64 42.12 42.23 34267
1/3/2013 41.58 42.80 41.35 42.35 81619
1/2/2013 43.45 43.45 41.88 42.21 61205
12/31/2012 42.14 43.07 42.07 42.98 28543
12/28/2012 42.41 42.76 42.11 42.28 28065
12/27/2012 42.65 42.86 42.04 42.54 33596
Marketplace
Trading Center