$62.05 -0.45 (%) Kohl's Corp - NYSE

Sep. 19, 2014 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
9/18/201462.2563.5462.1662.506,693,756
9/17/201461.3261.7960.8561.522,315,100
9/16/201460.1861.4460.0861.113,099,942
9/15/201459.4660.6759.4360.353,333,615
9/12/201459.9060.7359.6460.383,940,590
9/11/201458.7760.0058.7659.852,354,080
9/10/201459.2859.3158.7058.892,119,182
9/9/201458.9059.4458.4759.283,357,261
9/8/201459.1959.4758.4858.792,578,286
9/5/201460.2060.2058.9559.953,660,567
9/4/201459.0860.7558.9560.334,164,273
9/3/201459.6159.8559.0159.142,389,358
9/2/201458.9959.3658.7159.112,720,041
8/29/201459.3659.4158.5758.792,538,115
8/28/201459.1859.5158.7559.401,240,670
8/27/201459.6159.7259.1259.661,535,074
8/26/201459.6659.9059.3359.471,152,809
8/25/201459.7859.8859.2159.611,244,337
8/22/201459.5059.8959.3159.432,611,045
8/21/201458.8659.5958.6559.292,910,979
8/20/201457.8459.2057.6158.883,406,260
8/19/201457.8858.3257.4257.743,244,368
8/18/201457.2057.7356.8357.551,997,249
8/15/201457.0757.0855.9956.882,989,995
8/14/201457.1857.7356.5556.917,347,672
8/13/201454.7555.1354.0355.115,936,133
8/12/201455.4656.0855.3755.932,074,602
8/11/201455.9456.2355.4655.833,170,843
8/8/201454.5255.8354.4755.722,585,670
8/7/201455.0155.2554.3854.453,486,173
8/6/201453.7555.0053.6054.732,825,264
8/5/201453.3454.3053.1853.962,122,262
8/4/201453.6554.1453.6253.742,600,072
8/1/201453.3553.7153.0753.562,635,622
7/31/201453.1254.1353.0253.543,436,227
7/30/201452.1054.2052.0253.564,399,356
7/29/201452.1752.6451.9351.941,269,365
7/28/201451.5352.2451.2652.231,626,410
7/25/201452.0752.0751.1651.361,848,490
7/24/201451.8052.5151.7752.101,999,165
7/23/201451.7452.1451.6651.821,783,454
7/22/201452.3252.5551.5151.662,978,191
7/21/201452.3052.4552.0352.311,453,242
7/18/201451.8152.4051.5652.401,947,408
7/17/201451.3952.2251.2551.632,209,902
7/16/201451.5252.0851.1451.632,618,135
7/15/201450.9751.4050.9451.333,154,810
7/14/201451.9051.9050.9051.002,909,237
7/11/201452.0252.0851.3651.512,559,174
7/10/201452.8252.9752.0652.072,522,035
7/9/201453.0753.7552.9853.202,385,039
7/8/201452.8153.1152.4453.022,339,798
7/7/201452.7853.1252.7053.022,244,258
7/3/201452.6553.2152.6552.951,624,724
7/2/201452.9453.1552.1852.353,824,012
7/1/201452.7153.2252.7153.161,703,132
6/30/201453.1353.4752.6352.681,829,473
6/27/201452.9353.2852.8353.232,155,471
6/26/201452.7253.1452.5853.021,916,242
6/25/201453.0653.2952.6952.771,385,844
6/24/201452.9453.3152.7753.081,819,305
6/23/201452.4852.8652.4652.812,258,691
6/20/201452.8653.3752.3652.403,880,179
6/19/201453.0853.2852.8453.201,714,560
6/18/201453.0253.4952.7153.031,520,884
6/17/201452.6953.1952.5853.031,187,986
6/16/201452.3052.8852.1352.771,707,793
6/13/201452.2552.4051.9552.121,880,550
6/12/201452.4552.6051.8852.252,663,264
6/11/201453.0653.1252.3252.372,497,916
6/10/201453.5953.7753.1353.232,408,627
6/9/201453.8254.5153.6153.712,096,353
6/6/201453.9154.4553.8354.201,690,450
6/5/201454.3354.3652.9653.692,470,377
6/4/201453.7954.4153.7654.251,581,398
6/3/201453.9754.2053.7653.901,768,803
6/2/201454.6654.8154.2354.281,690,043
5/30/201454.3454.8953.8454.442,883,223
5/29/201454.0354.5553.9454.481,716,701
5/28/201454.1954.1953.3653.961,896,793
5/27/201453.3354.3152.9554.303,149,987
5/23/201452.8152.9752.5452.831,362,281
5/22/201452.9053.3952.6452.881,779,653
5/21/201452.4453.2852.3152.701,794,199
5/20/201452.8953.0051.8952.352,193,718
5/19/201453.0753.5652.7453.042,512,461
5/16/201452.4253.3851.8353.263,495,213
5/15/201452.3054.0252.1752.216,679,892
5/14/201455.8356.0353.8354.034,877,412
5/13/201455.6656.1455.3155.892,900,295
5/12/201454.9655.8654.9655.602,880,483
5/9/201453.8754.8453.6654.752,844,958
5/8/201453.7154.8353.5653.862,672,899
5/7/201453.9953.9952.8253.603,042,579
5/6/201455.1255.1553.6353.842,876,999
5/5/201455.3555.9555.0155.341,845,954
5/2/201455.3756.2355.2655.721,569,437
5/1/201454.8955.4854.6955.241,638,995
4/30/201455.2155.2154.3854.792,111,042
4/29/201455.4755.6855.0755.341,559,314
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center