$59.59 +0.14 (%) Kohl's Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
3/17/201055.1755.5154.8054.993,807,200
3/16/201054.4655.0654.1355.033,955,100
3/15/201053.5054.4153.5054.412,922,700
3/12/201053.5153.8253.1453.672,484,000
3/11/201052.9253.2552.5953.254,534,600
3/10/201054.0954.5652.8853.135,912,600
3/9/201054.1354.4453.9354.102,312,200
3/8/201054.7754.8854.3254.462,248,700
3/5/201054.1454.7653.6854.703,651,600
3/4/201052.4153.8452.4153.795,648,000
3/3/201053.3453.4152.6553.103,111,500
3/2/201053.9954.2053.0353.234,071,600
3/1/201054.0754.3553.7553.942,630,300
2/26/201054.1354.5653.8253.823,269,700
2/25/201051.0154.4551.0154.0810,299,400
2/24/201051.1551.6750.5051.594,504,400
2/23/201050.5351.5450.3950.932,923,900
2/22/201051.7751.7751.0751.132,983,200
2/19/201051.3251.9451.3051.742,528,200
2/18/201051.0351.5150.5651.362,721,000
2/17/201050.9051.3250.7851.212,202,400
2/16/201050.1350.7349.9250.652,609,900
2/12/201049.0550.0348.7749.832,976,500
2/11/201049.4949.7949.1149.443,765,300
2/10/201049.8650.2649.4649.703,253,400
2/9/201049.7250.2049.2049.854,549,600
2/8/201049.3449.9748.8449.204,472,700
2/5/201050.1550.3548.4049.326,202,700
2/4/201051.7151.9549.9850.076,902,100
2/3/201051.9252.3451.4352.144,669,200
2/2/201051.0752.1551.0751.923,979,000
2/1/201050.6150.9550.1950.922,956,300
1/29/201050.7551.3250.3350.373,870,500
1/28/201050.7751.0550.3650.535,396,300
1/27/201050.2050.8350.0150.513,953,600
1/26/201050.2151.0549.8750.253,879,100
1/25/201050.9151.0649.9250.293,675,800
1/22/201051.2252.0850.3450.455,390,900
1/21/201051.6352.5050.8251.275,178,100
1/20/201051.9052.0851.1451.503,799,600
1/19/201051.3852.2751.2052.187,446,600
1/15/201051.5852.1551.2251.514,138,000
1/14/201051.6951.9051.3751.693,807,900
1/13/201051.6752.3551.6152.203,496,300
1/12/201052.4952.5150.8651.575,314,000
1/11/201053.2253.2252.0852.752,474,400
1/8/201053.4553.4552.5152.833,438,000
1/7/201054.6054.6052.2853.468,330,200
1/6/201054.1855.0253.9154.723,207,700
1/5/201053.8854.1953.4954.022,539,500
1/4/201054.5054.7553.9053.983,239,800
12/31/200955.2555.2553.9353.931,612,900
12/30/200955.3955.5254.9655.141,415,600
12/29/200955.8255.8455.1055.562,122,700
12/28/200954.8355.4554.5755.452,359,800
12/24/200955.2655.3354.5454.65755,600
12/23/200955.3355.7154.8255.151,781,400
12/22/200954.9955.6354.4755.152,953,900
12/21/200953.4854.7253.3754.613,642,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center