$74.50 +0.24 (%) Kohl's Corp - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
5/24/201051.6352.0450.9350.973,573,200
5/21/201050.2952.2150.2951.776,203,900
5/20/201051.2452.1350.8951.024,963,600
5/19/201052.4253.3451.9052.533,982,600
5/18/201054.0654.4752.5052.673,856,600
5/17/201053.4553.9952.7353.644,161,400
5/14/201054.2754.4952.9753.455,006,600
5/13/201056.6456.6453.6153.8113,096,100
5/12/201056.9657.2956.2457.153,662,500
5/11/201055.9057.3555.9056.723,818,400
5/10/201055.5556.5555.2856.554,838,800
5/7/201054.3057.0952.6753.686,525,400
5/6/201055.8156.8453.0354.575,542,800
5/5/201055.0957.3155.0556.103,717,000
5/4/201056.6456.6655.4755.664,300,200
5/3/201055.0757.2455.0756.973,621,400
4/30/201056.5656.7254.8054.993,743,700
4/29/201056.6757.5056.2856.562,593,400
4/28/201056.8357.5156.1956.423,231,400
4/27/201057.5858.1156.7656.803,487,900
4/26/201058.6258.6357.6857.863,461,100
4/23/201058.6758.7457.8158.483,292,600
4/22/201056.1058.9955.8058.574,959,900
4/21/201056.1456.8456.0256.343,622,200
4/20/201056.8257.3655.8756.253,649,800
4/19/201057.1357.5255.8156.762,603,400
4/16/201057.5957.9356.9257.143,582,400
4/15/201056.7257.9556.5957.684,272,000
4/14/201056.4357.2156.0056.903,791,400
4/13/201056.1856.7755.9256.494,312,000
4/12/201056.5756.9755.9655.983,528,200
4/9/201056.9357.0656.4156.843,207,800
4/8/201056.8257.4155.5656.637,671,500
4/7/201057.3257.5056.5057.143,920,600
4/6/201057.3557.7657.1357.503,727,100
4/5/201055.5257.6755.5257.424,862,100
4/1/201055.0655.5855.0155.342,142,700
3/31/201055.1155.1954.2954.784,454,100
3/30/201055.7756.1455.0655.252,428,600
3/29/201056.5656.6255.3955.742,066,200
3/26/201056.3256.5955.8656.183,343,700
3/25/201056.4156.8255.9856.223,034,600
3/24/201056.2556.5355.7656.062,734,600
3/23/201055.7956.4455.3456.372,398,100
3/22/201054.8155.9254.6155.723,144,900
3/19/201054.9455.6754.8655.264,787,100
3/18/201055.0855.1454.2354.482,195,000
3/17/201055.1755.5154.8054.993,807,200
3/16/201054.4655.0654.1355.033,955,100
3/15/201053.5054.4153.5054.412,922,700
3/12/201053.5153.8253.1453.672,484,000
3/11/201052.9253.2552.5953.254,534,600
3/10/201054.0954.5652.8853.135,912,600
3/9/201054.1354.4453.9354.102,312,200
3/8/201054.7754.8854.3254.462,248,700
3/5/201054.1454.7653.6854.703,651,600
3/4/201052.4153.8452.4153.795,648,000
3/3/201053.3453.4152.6553.103,111,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center