$60.18 -0.01 (%) Kohl's Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

KSS historical data

Date Open High Low Close Volume
4/19/201057.1357.5255.8156.762,603,400
4/16/201057.5957.9356.9257.143,582,400
4/15/201056.7257.9556.5957.684,272,000
4/14/201056.4357.2156.0056.903,791,400
4/13/201056.1856.7755.9256.494,312,000
4/12/201056.5756.9755.9655.983,528,200
4/9/201056.9357.0656.4156.843,207,800
4/8/201056.8257.4155.5656.637,671,500
4/7/201057.3257.5056.5057.143,920,600
4/6/201057.3557.7657.1357.503,727,100
4/5/201055.5257.6755.5257.424,862,100
4/1/201055.0655.5855.0155.342,142,700
3/31/201055.1155.1954.2954.784,454,100
3/30/201055.7756.1455.0655.252,428,600
3/29/201056.5656.6255.3955.742,066,200
3/26/201056.3256.5955.8656.183,343,700
3/25/201056.4156.8255.9856.223,034,600
3/24/201056.2556.5355.7656.062,734,600
3/23/201055.7956.4455.3456.372,398,100
3/22/201054.8155.9254.6155.723,144,900
3/19/201054.9455.6754.8655.264,787,100
3/18/201055.0855.1454.2354.482,195,000
3/17/201055.1755.5154.8054.993,807,200
3/16/201054.4655.0654.1355.033,955,100
3/15/201053.5054.4153.5054.412,922,700
3/12/201053.5153.8253.1453.672,484,000
3/11/201052.9253.2552.5953.254,534,600
3/10/201054.0954.5652.8853.135,912,600
3/9/201054.1354.4453.9354.102,312,200
3/8/201054.7754.8854.3254.462,248,700
3/5/201054.1454.7653.6854.703,651,600
3/4/201052.4153.8452.4153.795,648,000
3/3/201053.3453.4152.6553.103,111,500
3/2/201053.9954.2053.0353.234,071,600
3/1/201054.0754.3553.7553.942,630,300
2/26/201054.1354.5653.8253.823,269,700
2/25/201051.0154.4551.0154.0810,299,400
2/24/201051.1551.6750.5051.594,504,400
2/23/201050.5351.5450.3950.932,923,900
2/22/201051.7751.7751.0751.132,983,200
2/19/201051.3251.9451.3051.742,528,200
2/18/201051.0351.5150.5651.362,721,000
2/17/201050.9051.3250.7851.212,202,400
2/16/201050.1350.7349.9250.652,609,900
2/12/201049.0550.0348.7749.832,976,500
2/11/201049.4949.7949.1149.443,765,300
2/10/201049.8650.2649.4649.703,253,400
2/9/201049.7250.2049.2049.854,549,600
2/8/201049.3449.9748.8449.204,472,700
2/5/201050.1550.3548.4049.326,202,700
2/4/201051.7151.9549.9850.076,902,100
2/3/201051.9252.3451.4352.144,669,200
2/2/201051.0752.1551.0751.923,979,000
2/1/201050.6150.9550.1950.922,956,300
1/29/201050.7551.3250.3350.373,870,500
1/28/201050.7751.0550.3650.535,396,300
1/27/201050.2050.8350.0150.513,953,600
1/26/201050.2151.0549.8750.253,879,100
1/25/201050.9151.0649.9250.293,675,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center